| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | USD | 356 | 362.5 | 337.5 | 356.3 | 35,630 | -12.5 (-3.39%) | 234 |
| 12 Dec 1995 | USD | 375 | 375 | 356.3 | 368.8 | 36,880 | 0.0 (0.0%) | 285 |
| 11 Dec 1995 | USD | 363 | 381.3 | 362.5 | 368.8 | 36,880 | +6.3 (+1.74%) | 454 |
| 8 Dec 1995 | USD | 356.3 | 375 | 356.3 | 362.5 | 36,250 | 0.0 (0.0%) | 359 |
| 7 Dec 1995 | USD | 368.8 | 368.8 | 350 | 362.5 | 36,250 | -6.3 (-1.71%) | 1,074 |
| 6 Dec 1995 | USD | 350 | 368.8 | 350 | 368.8 | 36,880 | +12.5 (+3.51%) | 658 |
| 5 Dec 1995 | USD | 363 | 368.8 | 350 | 356.3 | 35,630 | -3.1 (-0.86%) | 902 |
| 4 Dec 1995 | USD | 368.8 | 368.8 | 350 | 359.4 | 35,940 | -9.4 (-2.55%) | 1,449 |
| 1 Dec 1995 | USD | 368.8 | 368.8 | 356.3 | 368.8 | 36,880 | +6.3 (+1.74%) | 1,144 |
| 30 Nov 1995 | USD | 363 | 375 | 362.5 | 362.5 | 36,250 | 0.0 (0.0%) | 945 |
| 29 Nov 1995 | USD | 393.8 | 393.8 | 362.5 | 362.5 | 36,250 | -6.3 (-1.71%) | 1,595 |
| 28 Nov 1995 | USD | 393.8 | 393.8 | 368.8 | 368.8 | 36,880 | -12.5 (-3.28%) | 232 |
| 27 Nov 1995 | USD | 388 | 400 | 381.3 | 381.3 | 38,130 | +6.3 (+1.68%) | 235 |
| 24 Nov 1995 | USD | 400 | 400 | 368.8 | 375 | 37,500 | -31.3 (-7.70%) | 230 |
| 23 Nov 1995 | USD | 406.3 | 406.3 | 406.3 | 406.3 | 40,630 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 418.8 | 418.8 | 400 | 406.3 | 40,630 | 0.0 (0.0%) | 565 |
| 21 Nov 1995 | USD | 400 | 418.8 | 400 | 406.3 | 40,630 | -6.2 (-1.50%) | 347 |
| 20 Nov 1995 | USD | 412.5 | 412.5 | 393.8 | 412.5 | 41,250 | 0.0 (0.0%) | 218 |
| 17 Nov 1995 | USD | 425 | 425 | 412.5 | 412.5 | 41,250 | -12.5 (-2.94%) | 126 |
| 16 Nov 1995 | USD | 425 | 425 | 412.5 | 425 | 42,500 | 0.0 (0.0%) | 74 |
| 15 Nov 1995 | USD | 425 | 425 | 418.8 | 425 | 42,500 | +12.5 (+3.03%) | 286 |
| 14 Nov 1995 | USD | 412.5 | 412.5 | 412.5 | 412.5 | 41,250 | 0.0 (0.0%) | 2 |
| 13 Nov 1995 | USD | 418.8 | 418.8 | 412.5 | 412.5 | 41,250 | -6.3 (-1.50%) | 40 |
| 10 Nov 1995 | USD | 413 | 425 | 412.5 | 418.8 | 41,880 | -6.2 (-1.46%) | 89 |
| 9 Nov 1995 | USD | 419 | 425 | 412.5 | 425 | 42,500 | +6.2 (+1.48%) | 435 |
| 8 Nov 1995 | USD | 413 | 425 | 412.5 | 418.8 | 41,880 | +6.3 (+1.53%) | 1,312 |
| 7 Nov 1995 | USD | 425 | 443.8 | 412.5 | 412.5 | 41,250 | -25 (-5.71%) | 257 |
| 6 Nov 1995 | USD | 456 | 456.3 | 425 | 437.5 | 43,750 | +6.2 (+1.44%) | 493 |
| 3 Nov 1995 | USD | 462.5 | 462.5 | 431.3 | 431.3 | 43,130 | -21.8 (-4.81%) | 491 |
| 2 Nov 1995 | USD | 444 | 468.8 | 431.3 | 453.1 | 45,310 | +18.7 (+4.30%) | 1,740 |
