| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 413 | 440.6 | 406.3 | 434.4 | 43,440 | +34.4 (+8.60%) | 1,367 |
| 31 Oct 1995 | USD | 400 | 412.5 | 400 | 400 | 40,000 | +6.2 (+1.57%) | 345 |
| 30 Oct 1995 | USD | 400 | 412.5 | 393.8 | 393.8 | 39,380 | -6.2 (-1.55%) | 883 |
| 27 Oct 1995 | USD | 375 | 400 | 375 | 400 | 40,000 | +6.2 (+1.57%) | 259 |
| 26 Oct 1995 | USD | 413 | 425 | 387.5 | 393.8 | 39,380 | -31.2 (-7.34%) | 1,412 |
| 25 Oct 1995 | USD | 425 | 437.5 | 412.5 | 425 | 42,500 | 0.0 (0.0%) | 280 |
| 24 Oct 1995 | USD | 413 | 437.5 | 412.5 | 425 | 42,500 | 0.0 (0.0%) | 212 |
| 23 Oct 1995 | USD | 425 | 425 | 425 | 425 | 42,500 | 0.0 (0.0%) | 0 |
| 20 Oct 1995 | USD | 425 | 437.5 | 412.5 | 425 | 42,500 | +12.5 (+3.03%) | 178 |
| 19 Oct 1995 | USD | 400 | 425 | 400 | 412.5 | 41,250 | -6.3 (-1.50%) | 109 |
| 18 Oct 1995 | USD | 425 | 450 | 400 | 418.8 | 41,880 | -18.7 (-4.27%) | 306 |
| 17 Oct 1995 | USD | 438 | 443.8 | 412.5 | 437.5 | 43,750 | -6.3 (-1.42%) | 944 |
| 16 Oct 1995 | USD | 425 | 475 | 425 | 443.8 | 44,380 | +18.8 (+4.42%) | 1,790 |
| 13 Oct 1995 | USD | 425 | 437.5 | 425 | 425 | 42,500 | -6.3 (-1.46%) | 320 |
| 12 Oct 1995 | USD | 413 | 431.3 | 409.4 | 431.3 | 43,130 | +18.8 (+4.56%) | 623 |
| 11 Oct 1995 | USD | 388 | 412.5 | 387.5 | 412.5 | 41,250 | +25 (+6.45%) | 153 |
| 10 Oct 1995 | USD | 400 | 412.5 | 387.5 | 387.5 | 38,750 | -12.5 (-3.13%) | 411 |
| 9 Oct 1995 | USD | 406 | 406.3 | 400 | 400 | 40,000 | -25 (-5.88%) | 106 |
| 6 Oct 1995 | USD | 400 | 425 | 400 | 425 | 42,500 | 0.0 (0.0%) | 61 |
| 5 Oct 1995 | USD | 413 | 425 | 400 | 425 | 42,500 | +25 (+6.25%) | 638 |
| 4 Oct 1995 | USD | 400 | 400 | 400 | 400 | 40,000 | 0.0 (0.0%) | 5 |
| 3 Oct 1995 | USD | 413 | 425 | 400 | 400 | 40,000 | -12.5 (-3.03%) | 282 |
| 2 Oct 1995 | USD | 413 | 425 | 412.5 | 412.5 | 41,250 | 0.0 (0.0%) | 279 |
| 29 Sep 1995 | USD | 425 | 431.3 | 412.5 | 412.5 | 41,250 | 0.0 (0.0%) | 109 |
| 28 Sep 1995 | USD | 413 | 425 | 400 | 412.5 | 41,250 | +18.7 (+4.75%) | 484 |
| 27 Sep 1995 | USD | 388 | 400 | 387.5 | 393.8 | 39,380 | -6.2 (-1.55%) | 284 |
| 26 Sep 1995 | USD | 400 | 412.5 | 387.5 | 400 | 40,000 | -12.5 (-3.03%) | 635 |
| 25 Sep 1995 | USD | 437.5 | 437.5 | 400 | 412.5 | 41,250 | 0.0 (0.0%) | 208 |
| 22 Sep 1995 | USD | 425 | 425 | 412.5 | 412.5 | 41,250 | -18.8 (-4.36%) | 103 |
| 21 Sep 1995 | USD | 450 | 450 | 431.3 | 431.3 | 43,130 | -18.7 (-4.16%) | 319 |
