| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1995 | USD | 438 | 450 | 437.5 | 450 | 45,000 | +6.2 (+1.40%) | 95 |
| 19 Sep 1995 | USD | 462.5 | 462.5 | 437.5 | 443.8 | 44,380 | -6.2 (-1.38%) | 326 |
| 18 Sep 1995 | USD | 450 | 450 | 437.5 | 450 | 45,000 | +18.7 (+4.34%) | 86 |
| 15 Sep 1995 | USD | 462.5 | 462.5 | 425 | 431.3 | 43,130 | -31.2 (-6.75%) | 413 |
| 14 Sep 1995 | USD | 463 | 475 | 462.5 | 462.5 | 46,250 | 0.0 (0.0%) | 100 |
| 13 Sep 1995 | USD | 463 | 487.5 | 462.5 | 462.5 | 46,250 | -25 (-5.13%) | 233 |
| 12 Sep 1995 | USD | 487.5 | 487.5 | 456.3 | 487.5 | 48,750 | +6.2 (+1.29%) | 173 |
| 11 Sep 1995 | USD | 506 | 506.3 | 462.5 | 481.3 | 48,130 | -18.7 (-3.74%) | 707 |
| 8 Sep 1995 | USD | 488 | 512.5 | 475 | 500 | 50,000 | +37.5 (+8.11%) | 1,091 |
| 7 Sep 1995 | USD | 431.3 | 487.5 | 431.3 | 462.5 | 46,250 | +18.7 (+4.21%) | 1,308 |
| 6 Sep 1995 | USD | 425 | 443.8 | 425 | 443.8 | 44,380 | +18.8 (+4.42%) | 150 |
| 5 Sep 1995 | USD | 413 | 437.5 | 412.5 | 425 | 42,500 | 0.0 (0.0%) | 546 |
| 4 Sep 1995 | USD | 425 | 425 | 425 | 425 | 42,500 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 413 | 425 | 412.5 | 425 | 42,500 | +12.5 (+3.03%) | 129 |
| 31 Aug 1995 | USD | 425 | 425 | 412.5 | 412.5 | 41,250 | -12.5 (-2.94%) | 247 |
| 30 Aug 1995 | USD | 400 | 425 | 393.8 | 425 | 42,500 | +25 (+6.25%) | 791 |
| 29 Aug 1995 | USD | 375 | 400 | 375 | 400 | 40,000 | 0.0 (0.0%) | 474 |
| 28 Aug 1995 | USD | 388 | 400 | 387.5 | 400 | 40,000 | +12.5 (+3.23%) | 647 |
| 25 Aug 1995 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 38,750 | +12.5 (+3.33%) | 46 |
| 24 Aug 1995 | USD | 387.5 | 387.5 | 375 | 375 | 37,500 | -9.4 (-2.45%) | 107 |
| 23 Aug 1995 | USD | 369 | 387.5 | 368.8 | 384.4 | 38,440 | -3.1 (-0.80%) | 849 |
| 22 Aug 1995 | USD | 387.5 | 387.5 | 368.8 | 387.5 | 38,750 | +18.7 (+5.07%) | 80 |
| 21 Aug 1995 | USD | 369 | 387.5 | 362.5 | 368.8 | 36,880 | -12.5 (-3.28%) | 235 |
| 18 Aug 1995 | USD | 375 | 381.3 | 368.8 | 381.3 | 38,130 | 0.0 (0.0%) | 176 |
| 17 Aug 1995 | USD | 400 | 400 | 362.5 | 381.3 | 38,130 | 0.0 (0.0%) | 253 |
| 16 Aug 1995 | USD | 363 | 400 | 362.5 | 381.3 | 38,130 | +18.8 (+5.19%) | 521 |
| 15 Aug 1995 | USD | 400 | 400 | 362.5 | 362.5 | 36,250 | -18.8 (-4.93%) | 230 |
| 14 Aug 1995 | USD | 375 | 387.5 | 375 | 381.3 | 38,130 | +6.3 (+1.68%) | 182 |
| 11 Aug 1995 | USD | 375 | 375 | 375 | 375 | 37,500 | -12.5 (-3.23%) | 70 |
| 10 Aug 1995 | USD | 400 | 412.5 | 387.5 | 387.5 | 38,750 | -12.5 (-3.13%) | 633 |
