| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | USD | 363 | 412.5 | 362.5 | 400 | 40,000 | +37.5 (+10.34%) | 934 |
| 8 Aug 1995 | USD | 363 | 375 | 343.8 | 362.5 | 36,250 | 0.0 (0.0%) | 382 |
| 7 Aug 1995 | USD | 362.5 | 362.5 | 362.5 | 362.5 | 36,250 | +18.7 (+5.44%) | 52 |
| 4 Aug 1995 | USD | 362.5 | 362.5 | 325 | 343.8 | 34,380 | +6.3 (+1.87%) | 267 |
| 3 Aug 1995 | USD | 350 | 362.5 | 337.5 | 337.5 | 33,750 | -12.5 (-3.57%) | 380 |
| 2 Aug 1995 | USD | 350 | 350 | 350 | 350 | 35,000 | -25 (-6.67%) | 2 |
| 1 Aug 1995 | USD | 363 | 375 | 362.5 | 375 | 37,500 | +12.5 (+3.45%) | 41 |
| 31 Jul 1995 | USD | 387.5 | 387.5 | 362.5 | 362.5 | 36,250 | 0.0 (0.0%) | 233 |
| 28 Jul 1995 | USD | 362.5 | 362.5 | 362.5 | 362.5 | 36,250 | -15.6 (-4.13%) | 65 |
| 27 Jul 1995 | USD | 387.5 | 387.5 | 362.5 | 378.1 | 37,810 | -9.4 (-2.43%) | 122 |
| 26 Jul 1995 | USD | 387.5 | 387.5 | 362.5 | 387.5 | 38,750 | +18.7 (+5.07%) | 53 |
| 25 Jul 1995 | USD | 388 | 400 | 368.8 | 368.8 | 36,880 | -28.1 (-7.08%) | 679 |
| 24 Jul 1995 | USD | 400 | 400 | 381.3 | 396.9 | 39,690 | -3.1 (-0.78%) | 164 |
| 21 Jul 1995 | USD | 381.3 | 400 | 381.3 | 400 | 40,000 | +12.5 (+3.23%) | 28 |
| 20 Jul 1995 | USD | 393.8 | 393.8 | 387.5 | 387.5 | 38,750 | -12.5 (-3.13%) | 20 |
| 19 Jul 1995 | USD | 412.5 | 412.5 | 393.8 | 400 | 40,000 | -12.5 (-3.03%) | 611 |
| 18 Jul 1995 | USD | 413 | 437.5 | 393.8 | 412.5 | 41,250 | -0.5 (-0.12%) | 1,102 |
| 17 Jul 1995 | USD | 406 | 413 | 394 | 413 | 41,300 | +19.2 (+4.88%) | 371 |
| 14 Jul 1995 | USD | 400 | 400 | 387.5 | 393.8 | 39,380 | -6.2 (-1.55%) | 729 |
| 13 Jul 1995 | USD | 381 | 412.5 | 375 | 400 | 40,000 | +25 (+6.67%) | 856 |
| 12 Jul 1995 | USD | 375 | 381.3 | 365.6 | 375 | 37,500 | +6.2 (+1.68%) | 627 |
| 11 Jul 1995 | USD | 369 | 375 | 368.8 | 368.8 | 36,880 | -6.2 (-1.65%) | 170 |
| 10 Jul 1995 | USD | 363 | 375 | 362.5 | 375 | 37,500 | +6.2 (+1.68%) | 666 |
| 7 Jul 1995 | USD | 375 | 375 | 362.5 | 368.8 | 36,880 | -6.2 (-1.65%) | 442 |
| 6 Jul 1995 | USD | 338 | 375 | 300 | 375 | 37,500 | +12.5 (+3.45%) | 1,265 |
| 5 Jul 1995 | USD | 356 | 362.5 | 350 | 362.5 | 36,250 | +6.2 (+1.74%) | 127 |
| 4 Jul 1995 | USD | 356.3 | 356.3 | 356.3 | 356.3 | 35,630 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 356.3 | 356.3 | 356.3 | 356.3 | 35,630 | -6.2 (-1.71%) | 6 |
| 30 Jun 1995 | USD | 356.3 | 362.5 | 356.3 | 362.5 | 36,250 | +6.2 (+1.74%) | 22 |
| 29 Jun 1995 | USD | 362.5 | 362.5 | 356.3 | 356.3 | 35,630 | -18.7 (-4.99%) | 95 |
