| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 375 | 375 | 375 | 375 | 37,500 | 0.0 (0.0%) | 0 |
| 27 Jun 1995 | USD | 375 | 375 | 350 | 375 | 37,500 | -9.4 (-2.45%) | 363 |
| 26 Jun 1995 | USD | 400 | 400 | 381.3 | 384.4 | 38,440 | -3.1 (-0.80%) | 953 |
| 23 Jun 1995 | USD | 406 | 406.3 | 387.5 | 387.5 | 38,750 | -12.5 (-3.13%) | 609 |
| 22 Jun 1995 | USD | 388 | 400 | 387.5 | 400 | 40,000 | 0.0 (0.0%) | 1,650 |
| 21 Jun 1995 | USD | 406 | 406.3 | 387.5 | 400 | 40,000 | 0.0 (0.0%) | 2,212 |
| 20 Jun 1995 | USD | 375 | 400 | 350 | 400 | 40,000 | +50 (+14.29%) | 1,462 |
| 19 Jun 1995 | USD | 381 | 381.3 | 350 | 350 | 35,000 | -31 (-8.14%) | 463 |
| 16 Jun 1995 | USD | 363 | 381 | 350 | 381 | 38,100 | +6 (+1.60%) | 1,231 |
| 15 Jun 1995 | USD | 363 | 388 | 344 | 375 | 37,500 | +19 (+5.34%) | 1,264 |
| 14 Jun 1995 | USD | 325 | 356 | 312 | 356 | 35,600 | +31 (+9.54%) | 656 |
| 13 Jun 1995 | USD | 319 | 331 | 319 | 325 | 32,500 | 0.0 (0.0%) | 349 |
| 12 Jun 1995 | USD | 325 | 350 | 325 | 325 | 32,500 | -13 (-3.85%) | 391 |
| 9 Jun 1995 | USD | 331 | 350 | 331 | 338 | 33,800 | +13 (+4%) | 485 |
| 8 Jun 1995 | USD | 331 | 331 | 319 | 325 | 32,500 | 0.0 (0.0%) | 175 |
| 7 Jun 1995 | USD | 319 | 331 | 312 | 325 | 32,500 | +13 (+4.17%) | 422 |
| 6 Jun 1995 | USD | 306 | 312 | 300 | 312 | 31,200 | +6 (+1.96%) | 280 |
| 5 Jun 1995 | USD | 300 | 312 | 288 | 306 | 30,600 | +18 (+6.25%) | 373 |
| 2 Jun 1995 | USD | 281 | 312 | 281 | 288 | 28,800 | -6 (-2.04%) | 140 |
| 1 Jun 1995 | USD | 300 | 306 | 281 | 294 | 29,400 | -18 (-5.77%) | 204 |
| 31 May 1995 | USD | 325 | 325 | 300 | 312 | 31,200 | 0.0 (0.0%) | 92 |
| 30 May 1995 | USD | 306 | 319 | 306 | 312 | 31,200 | -7 (-2.19%) | 188 |
| 29 May 1995 | USD | 319 | 319 | 319 | 319 | 31,900 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 306 | 319 | 306 | 319 | 31,900 | 0.0 (0.0%) | 69 |
| 25 May 1995 | USD | 313 | 319 | 294 | 319 | 31,900 | +7 (+2.24%) | 287 |
| 24 May 1995 | USD | 319 | 325 | 312 | 312 | 31,200 | 0.0 (0.0%) | 268 |
| 23 May 1995 | USD | 300 | 319 | 294 | 312 | 31,200 | +12 (+4%) | 165 |
| 22 May 1995 | USD | 300 | 325 | 288 | 300 | 30,000 | -12 (-3.85%) | 542 |
| 19 May 1995 | USD | 325 | 325 | 294 | 312 | 31,200 | -13 (-4%) | 443 |
| 18 May 1995 | USD | 319 | 344 | 312 | 325 | 32,500 | +6 (+1.88%) | 349 |
