| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1995 | USD | 325 | 344 | 319 | 319 | 31,900 | -25 (-7.27%) | 117 |
| 16 May 1995 | USD | 325 | 344 | 325 | 344 | 34,400 | +19 (+5.85%) | 66 |
| 15 May 1995 | USD | 325 | 344 | 325 | 325 | 32,500 | 0.0 (0.0%) | 96 |
| 12 May 1995 | USD | 350 | 350 | 325 | 325 | 32,500 | -25 (-7.14%) | 157 |
| 11 May 1995 | USD | 325 | 350 | 325 | 350 | 35,000 | +19 (+5.74%) | 182 |
| 10 May 1995 | USD | 350 | 350 | 325 | 331 | 33,100 | -19 (-5.43%) | 277 |
| 9 May 1995 | USD | 350 | 350 | 338 | 350 | 35,000 | 0.0 (0.0%) | 374 |
| 8 May 1995 | USD | 338 | 350 | 338 | 350 | 35,000 | 0.0 (0.0%) | 208 |
| 5 May 1995 | USD | 350 | 350 | 338 | 350 | 35,000 | +6 (+1.74%) | 139 |
| 4 May 1995 | USD | 356 | 356 | 344 | 344 | 34,400 | -6 (-1.71%) | 729 |
| 3 May 1995 | USD | 338 | 356 | 338 | 350 | 35,000 | 0.0 (0.0%) | 448 |
| 2 May 1995 | USD | 344 | 350 | 325 | 350 | 35,000 | +6 (+1.74%) | 127 |
| 1 May 1995 | USD | 350 | 356 | 338 | 344 | 34,400 | -6 (-1.71%) | 301 |
| 28 Apr 1995 | USD | 344 | 362 | 344 | 350 | 35,000 | 0.0 (0.0%) | 831 |
| 27 Apr 1995 | USD | 338 | 350 | 331 | 350 | 35,000 | +25 (+7.69%) | 549 |
| 26 Apr 1995 | USD | 325 | 325 | 312 | 325 | 32,500 | 0.0 (0.0%) | 155 |
| 25 Apr 1995 | USD | 325 | 325 | 312 | 325 | 32,500 | 0.0 (0.0%) | 155 |
| 24 Apr 1995 | USD | 325 | 325 | 312 | 325 | 32,500 | 0.0 (0.0%) | 185 |
| 21 Apr 1995 | USD | 338 | 350 | 325 | 325 | 32,500 | -25 (-7.14%) | 248 |
| 20 Apr 1995 | USD | 338 | 350 | 338 | 350 | 35,000 | 0.0 (0.0%) | 133 |
| 19 Apr 1995 | USD | 338 | 356 | 338 | 350 | 35,000 | 0.0 (0.0%) | 611 |
| 18 Apr 1995 | USD | 344 | 350 | 319 | 350 | 35,000 | +6 (+1.74%) | 497 |
| 17 Apr 1995 | USD | 344 | 344 | 319 | 344 | 34,400 | +6 (+1.78%) | 47 |
| 14 Apr 1995 | USD | 338 | 338 | 338 | 338 | 33,800 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 338 | 338 | 325 | 338 | 33,800 | +13 (+4%) | 245 |
| 12 Apr 1995 | USD | 344 | 344 | 325 | 325 | 32,500 | -19 (-5.52%) | 104 |
| 11 Apr 1995 | USD | 331 | 344 | 319 | 344 | 34,400 | +19 (+5.85%) | 161 |
| 10 Apr 1995 | USD | 350 | 350 | 325 | 325 | 32,500 | -25 (-7.14%) | 93 |
| 7 Apr 1995 | USD | 350 | 362 | 344 | 350 | 35,000 | -6 (-1.69%) | 317 |
| 6 Apr 1995 | USD | 356 | 356 | 356 | 356 | 35,600 | -32 (-8.25%) | 130 |
