Liquid Media Group Ltd. Recent Share Price (USX:YVRLF)

USX:YVRLF - Liquid Media Group Ltd Liquid Media Group Ltd.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 1995	USD	363	388	356	388	38,800	+32 (+8.99%)	172
4 Apr 1995	USD	388	388	356	356	35,600	-19 (-5.07%)	178
3 Apr 1995	USD	375	388	356	375	37,500	+6 (+1.63%)	346
31 Mar 1995	USD	356	375	356	369	36,900	-6 (-1.60%)	208
30 Mar 1995	USD	375	375	375	375	37,500	+19 (+5.34%)	52
29 Mar 1995	USD	375	375	356	356	35,600	-19 (-5.07%)	325
28 Mar 1995	USD	356	375	350	375	37,500	+13 (+3.59%)	335
27 Mar 1995	USD	363	375	356	362	36,200	+6 (+1.69%)	368
24 Mar 1995	USD	356	362	344	356	35,600	+12 (+3.49%)	581
23 Mar 1995	USD	356	356	344	344	34,400	-12 (-3.37%)	150
22 Mar 1995	USD	350	356	344	356	35,600	-6 (-1.66%)	1,207
21 Mar 1995	USD	350	362	350	362	36,200	0.0 (0.0%)	986
20 Mar 1995	USD	356	362	331	362	36,200	+12 (+3.43%)	409
17 Mar 1995	USD	338	350	331	350	35,000	+12 (+3.55%)	176
16 Mar 1995	USD	325	338	325	338	33,800	0.0 (0.0%)	208
15 Mar 1995	USD	338	338	325	338	33,800	0.0 (0.0%)	337
14 Mar 1995	USD	325	338	325	338	33,800	+13 (+4%)	159
13 Mar 1995	USD	331	331	325	325	32,500	-13 (-3.85%)	70
10 Mar 1995	USD	344	356	338	338	33,800	-18 (-5.06%)	209
9 Mar 1995	USD	338	356	338	356	35,600	+6 (+1.71%)	61
8 Mar 1995	USD	356	356	344	350	35,000	-12 (-3.31%)	394
7 Mar 1995	USD	344	362	338	362	36,200	0.0 (0.0%)	153
6 Mar 1995	USD	369	369	344	362	36,200	-7 (-1.90%)	190
3 Mar 1995	USD	369	369	350	369	36,900	+7 (+1.93%)	301
2 Mar 1995	USD	369	369	362	362	36,200	-7 (-1.90%)	25
1 Mar 1995	USD	369	369	350	369	36,900	+19 (+5.43%)	170
28 Feb 1995	USD	375	388	350	350	35,000	-25 (-6.67%)	919
27 Feb 1995	USD	356	375	350	375	37,500	0.0 (0.0%)	687
24 Feb 1995	USD	363	375	338	375	37,500	+13 (+3.59%)	981
23 Feb 1995	USD	362	362	338	362	36,200	0.0 (0.0%)	325