| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | USD | 338 | 362 | 338 | 362 | 36,200 | +12 (+3.43%) | 443 |
| 21 Feb 1995 | USD | 350 | 375 | 325 | 350 | 35,000 | 0.0 (0.0%) | 454 |
| 20 Feb 1995 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 306 | 350 | 306 | 350 | 35,000 | +44 (+14.38%) | 4,774 |
| 16 Feb 1995 | USD | 313 | 325 | 300 | 306 | 30,600 | -6 (-1.92%) | 1,265 |
| 15 Feb 1995 | USD | 325 | 350 | 312 | 312 | 31,200 | -13 (-4%) | 1,213 |
| 14 Feb 1995 | USD | 338 | 338 | 325 | 325 | 32,500 | -6 (-1.81%) | 606 |
| 13 Feb 1995 | USD | 344 | 344 | 331 | 331 | 33,100 | -13 (-3.78%) | 17 |
| 10 Feb 1995 | USD | 325 | 344 | 325 | 344 | 34,400 | +13 (+3.93%) | 256 |
| 9 Feb 1995 | USD | 362 | 362 | 331 | 331 | 33,100 | -31 (-8.56%) | 609 |
| 8 Feb 1995 | USD | 350 | 369 | 350 | 362 | 36,200 | +12 (+3.43%) | 107 |
| 7 Feb 1995 | USD | 375 | 375 | 350 | 350 | 35,000 | -25 (-6.67%) | 191 |
| 6 Feb 1995 | USD | 381 | 381 | 362 | 375 | 37,500 | +6 (+1.63%) | 117 |
| 3 Feb 1995 | USD | 369 | 381 | 369 | 369 | 36,900 | -6 (-1.60%) | 970 |
| 2 Feb 1995 | USD | 363 | 381 | 362 | 375 | 37,500 | 0.0 (0.0%) | 505 |
| 1 Feb 1995 | USD | 394 | 394 | 356 | 375 | 37,500 | -19 (-4.82%) | 1,639 |
| 31 Jan 1995 | USD | 388 | 394 | 375 | 394 | 39,400 | +32 (+8.84%) | 599 |
| 30 Jan 1995 | USD | 388 | 388 | 362 | 362 | 36,200 | -26 (-6.70%) | 890 |
| 27 Jan 1995 | USD | 438 | 450 | 375 | 388 | 38,800 | -24 (-5.83%) | 1,675 |
| 26 Jan 1995 | USD | 400 | 425 | 400 | 412 | 41,200 | +6 (+1.48%) | 1,317 |
| 25 Jan 1995 | USD | 363 | 412 | 356 | 406 | 40,600 | +50 (+14.04%) | 2,612 |
| 24 Jan 1995 | USD | 338 | 362 | 338 | 356 | 35,600 | +25 (+7.55%) | 1,294 |
| 23 Jan 1995 | USD | 344 | 350 | 331 | 331 | 33,100 | -19 (-5.43%) | 192 |
| 20 Jan 1995 | USD | 350 | 362 | 350 | 350 | 35,000 | 0.0 (0.0%) | 139 |
| 19 Jan 1995 | USD | 350 | 356 | 350 | 350 | 35,000 | -6 (-1.69%) | 87 |
| 18 Jan 1995 | USD | 363 | 375 | 344 | 356 | 35,600 | -13 (-3.52%) | 240 |
| 17 Jan 1995 | USD | 375 | 375 | 369 | 369 | 36,900 | -6 (-1.60%) | 50 |
| 16 Jan 1995 | USD | 375 | 388 | 369 | 375 | 37,500 | -13 (-3.35%) | 324 |
| 13 Jan 1995 | USD | 363 | 388 | 362 | 388 | 38,800 | +13 (+3.47%) | 56 |
| 12 Jan 1995 | USD | 363 | 388 | 362 | 375 | 37,500 | +13 (+3.59%) | 264 |
