| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 337.5 | 337.5 | 306.25 | 337.5 | 33,750 | 0.0 (0.0%) | 103 |
| 30 Aug 1994 | USD | 337.5 | 337.5 | 300 | 337.5 | 33,750 | +31.25 (+10.20%) | 440 |
| 29 Aug 1994 | USD | 306.25 | 306.25 | 306.25 | 306.25 | 30,625 | 0.0 (0.0%) | 5 |
| 26 Aug 1994 | USD | 306.25 | 306.25 | 300 | 306.25 | 30,625 | +31.25 (+11.36%) | 100 |
| 25 Aug 1994 | USD | 275 | 300 | 268.75 | 275 | 27,500 | -12.5 (-4.35%) | 169 |
| 24 Aug 1994 | USD | 287.5 | 287.5 | 268.75 | 287.5 | 28,750 | +18.75 (+6.98%) | 103 |
| 23 Aug 1994 | USD | 268.75 | 275 | 262.5 | 268.75 | 26,875 | -6.25 (-2.27%) | 47 |
| 22 Aug 1994 | USD | 275 | 275 | 275 | 275 | 27,500 | +6.25 (+2.33%) | 20 |
| 19 Aug 1994 | USD | 268.75 | 268.75 | 256.25 | 268.75 | 26,875 | +6.25 (+2.38%) | 93 |
| 18 Aug 1994 | USD | 262.5 | 262.5 | 256.25 | 262.5 | 26,250 | +18.75 (+7.69%) | 77 |
| 17 Aug 1994 | USD | 243.75 | 250 | 243.75 | 243.75 | 24,375 | +6.25 (+2.63%) | 83 |
| 16 Aug 1994 | USD | 237.5 | 237.5 | 225 | 237.5 | 23,750 | +12.5 (+5.56%) | 208 |
| 15 Aug 1994 | USD | 225 | 262.5 | 225 | 225 | 22,500 | -18.75 (-7.69%) | 206 |
| 12 Aug 1994 | USD | 243.75 | 256.25 | 243.75 | 243.75 | 24,375 | -6.25 (-2.50%) | 31 |
| 11 Aug 1994 | USD | 250 | 275 | 243.75 | 250 | 25,000 | -43.75 (-14.89%) | 213 |
| 10 Aug 1994 | USD | 293.75 | 293.75 | 275 | 293.75 | 29,375 | +18.75 (+6.82%) | 35 |
| 9 Aug 1994 | USD | 275 | 275 | 275 | 275 | 27,500 | 0.0 (0.0%) | 5 |
| 8 Aug 1994 | USD | 275 | 275 | 275 | 275 | 27,500 | -25 (-8.33%) | 94 |
| 5 Aug 1994 | USD | 300 | 300 | 275 | 300 | 30,000 | +25 (+9.09%) | 79 |
| 4 Aug 1994 | USD | 275 | 300 | 275 | 275 | 27,500 | -21.88 (-7.37%) | 216 |
| 3 Aug 1994 | USD | 296.88 | 296.88 | 296.88 | 296.88 | 29,688 | 0.0 (0.0%) | 0 |
| 2 Aug 1994 | USD | 296.88 | 300 | 296.88 | 296.88 | 29,688 | -3.12 (-1.04%) | 208 |
| 1 Aug 1994 | USD | 300 | 300 | 300 | 300 | 30,000 | +12.5 (+4.35%) | 11 |
| 29 Jul 1994 | USD | 287.5 | 287.5 | 287.5 | 287.5 | 28,750 | -12.5 (-4.17%) | 10 |
| 28 Jul 1994 | USD | 300 | 325 | 300 | 300 | 30,000 | -25 (-7.69%) | 68 |
| 27 Jul 1994 | USD | 325 | 337.5 | 318.75 | 325 | 32,500 | +6.25 (+1.96%) | 210 |
| 26 Jul 1994 | USD | 318.75 | 318.75 | 318.75 | 318.75 | 31,875 | -3.13 (-0.97%) | 2 |
| 25 Jul 1994 | USD | 321.88 | 337.5 | 318.75 | 321.88 | 32,188 | -3.12 (-0.96%) | 176 |
| 22 Jul 1994 | USD | 325 | 325 | 300 | 325 | 32,500 | +37.5 (+13.04%) | 396 |
| 21 Jul 1994 | USD | 287.5 | 325 | 287.5 | 287.5 | 28,750 | -50 (-14.81%) | 143 |
