| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1994 | USD | 337.5 | 337.5 | 325 | 337.5 | 33,750 | +12.5 (+3.85%) | 32 |
| 19 Jul 1994 | USD | 325 | 325 | 325 | 325 | 32,500 | -12.5 (-3.70%) | 15 |
| 18 Jul 1994 | USD | 337.5 | 337.5 | 318.75 | 337.5 | 33,750 | +12.5 (+3.85%) | 271 |
| 15 Jul 1994 | USD | 325 | 325 | 325 | 325 | 32,500 | -9.38 (-2.81%) | 159 |
| 14 Jul 1994 | USD | 334.38 | 334.38 | 334.38 | 334.38 | 33,438 | 0.0 (0.0%) | 0 |
| 13 Jul 1994 | USD | 334.38 | 337.5 | 312.5 | 334.38 | 33,438 | -3.12 (-0.92%) | 157 |
| 12 Jul 1994 | USD | 337.5 | 350 | 325 | 337.5 | 33,750 | +12.5 (+3.85%) | 57 |
| 11 Jul 1994 | USD | 325 | 350 | 325 | 325 | 32,500 | -18.75 (-5.45%) | 193 |
| 8 Jul 1994 | USD | 343.75 | 400 | 343.75 | 343.75 | 34,375 | -56.25 (-14.06%) | 328 |
| 7 Jul 1994 | USD | 400 | 400 | 375 | 400 | 40,000 | +25 (+6.67%) | 31 |
| 6 Jul 1994 | USD | 375 | 400 | 375 | 375 | 37,500 | 0.0 (0.0%) | 35 |
| 5 Jul 1994 | USD | 375 | 400 | 375 | 375 | 37,500 | -12.5 (-3.23%) | 113 |
| 4 Jul 1994 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 38,750 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 38,750 | 0.0 (0.0%) | 0 |
| 30 Jun 1994 | USD | 387.5 | 400 | 387.5 | 387.5 | 38,750 | 0.0 (0.0%) | 176 |
| 29 Jun 1994 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 38,750 | 0.0 (0.0%) | 0 |
| 28 Jun 1994 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 38,750 | -25 (-6.06%) | 23 |
| 27 Jun 1994 | USD | 412.5 | 412.5 | 412.5 | 412.5 | 41,250 | 0.0 (0.0%) | 0 |
| 24 Jun 1994 | USD | 412.5 | 412.5 | 387.5 | 412.5 | 41,250 | +12.5 (+3.13%) | 34 |
| 23 Jun 1994 | USD | 400 | 437.5 | 400 | 400 | 40,000 | -37.5 (-8.57%) | 105 |
| 22 Jun 1994 | USD | 437.5 | 437.5 | 412.5 | 437.5 | 43,750 | +50 (+12.90%) | 125 |
| 21 Jun 1994 | USD | 387.5 | 412.5 | 387.5 | 387.5 | 38,750 | -25 (-6.06%) | 360 |
| 20 Jun 1994 | USD | 412.5 | 450 | 412.5 | 412.5 | 41,250 | -37.5 (-8.33%) | 59 |
| 17 Jun 1994 | USD | 450 | 450 | 425 | 450 | 45,000 | +12.5 (+2.86%) | 56 |
| 16 Jun 1994 | USD | 437.5 | 437.5 | 437.5 | 437.5 | 43,750 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | USD | 437.5 | 437.5 | 437.5 | 437.5 | 43,750 | -12.5 (-2.78%) | 5 |
| 14 Jun 1994 | USD | 450 | 450 | 450 | 450 | 45,000 | -9.38 (-2.04%) | 35 |
| 13 Jun 1994 | USD | 459.38 | 462.5 | 450 | 459.38 | 45,938 | +9.38 (+2.08%) | 105 |
| 10 Jun 1994 | USD | 450 | 475 | 450 | 450 | 45,000 | -12.5 (-2.70%) | 69 |
| 9 Jun 1994 | USD | 462.5 | 462.5 | 450 | 462.5 | 46,250 | +12.5 (+2.78%) | 94 |
