| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1994 | USD | 437.5 | 475 | 437.5 | 437.5 | 43,750 | -12.5 (-2.78%) | 96 |
| 6 Jun 1994 | USD | 450 | 450 | 412.5 | 450 | 45,000 | +37.5 (+9.09%) | 77 |
| 3 Jun 1994 | USD | 412.5 | 437.5 | 412.5 | 412.5 | 41,250 | -25 (-5.71%) | 167 |
| 2 Jun 1994 | USD | 437.5 | 437.5 | 412.5 | 437.5 | 43,750 | 0.0 (0.0%) | 153 |
| 1 Jun 1994 | USD | 437.5 | 437.5 | 400 | 437.5 | 43,750 | +12.5 (+2.94%) | 218 |
| 31 May 1994 | USD | 425 | 437.5 | 387.5 | 425 | 42,500 | +12.5 (+3.03%) | 303 |
| 30 May 1994 | USD | 412.5 | 412.5 | 412.5 | 412.5 | 41,250 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 412.5 | 412.5 | 412.5 | 412.5 | 41,250 | +25 (+6.45%) | 30 |
| 26 May 1994 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 38,750 | 0.0 (0.0%) | 10 |
| 25 May 1994 | USD | 387.5 | 400 | 387.5 | 387.5 | 38,750 | -12.5 (-3.13%) | 65 |
| 24 May 1994 | USD | 400 | 400 | 400 | 400 | 40,000 | 0.0 (0.0%) | 0 |
| 23 May 1994 | USD | 400 | 412.5 | 400 | 400 | 40,000 | -12.5 (-3.03%) | 47 |
| 20 May 1994 | USD | 412.5 | 425 | 412.5 | 412.5 | 41,250 | -25 (-5.71%) | 55 |
| 19 May 1994 | USD | 437.5 | 437.5 | 437.5 | 437.5 | 43,750 | +25 (+6.06%) | 3 |
| 18 May 1994 | USD | 412.5 | 425 | 412.5 | 412.5 | 41,250 | -12.5 (-2.94%) | 45 |
| 17 May 1994 | USD | 425 | 425 | 425 | 425 | 42,500 | -25 (-5.56%) | 13 |
| 16 May 1994 | USD | 450 | 450 | 450 | 450 | 45,000 | +25 (+5.88%) | 3 |
| 13 May 1994 | USD | 425 | 437.5 | 425 | 425 | 42,500 | -3.13 (-0.73%) | 230 |
| 12 May 1994 | USD | 428.13 | 437.5 | 425 | 428.13 | 42,813 | +9.38 (+2.24%) | 307 |
| 11 May 1994 | USD | 418.75 | 437.5 | 400 | 418.75 | 41,875 | -6.25 (-1.47%) | 127 |
| 10 May 1994 | USD | 425 | 425 | 400 | 425 | 42,500 | +6.25 (+1.49%) | 211 |
| 9 May 1994 | USD | 418.75 | 425 | 400 | 418.75 | 41,875 | -6.25 (-1.47%) | 223 |
| 6 May 1994 | USD | 425 | 450 | 387.5 | 425 | 42,500 | +37.5 (+9.68%) | 416 |
| 5 May 1994 | USD | 387.5 | 387.5 | 375 | 387.5 | 38,750 | 0.0 (0.0%) | 85 |
| 4 May 1994 | USD | 387.5 | 387.5 | 362.5 | 387.5 | 38,750 | +25 (+6.90%) | 34 |
| 3 May 1994 | USD | 362.5 | 375 | 362.5 | 362.5 | 36,250 | -25 (-6.45%) | 6 |
| 2 May 1994 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 38,750 | +12.5 (+3.33%) | 30 |
| 29 Apr 1994 | USD | 375 | 387.5 | 362.5 | 375 | 37,500 | +25 (+7.14%) | 75 |
| 28 Apr 1994 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 0 |
| 27 Apr 1994 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 0 |
