| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1994 | USD | 375 | 375 | 375 | 375 | 37,500 | -12.5 (-3.23%) | 12 |
| 11 Mar 1994 | USD | 387.5 | 400 | 387.5 | 387.5 | 38,750 | -6.25 (-1.59%) | 116 |
| 10 Mar 1994 | USD | 393.75 | 400 | 375 | 393.75 | 39,375 | +12.5 (+3.28%) | 50 |
| 9 Mar 1994 | USD | 381.25 | 412.5 | 381.25 | 381.25 | 38,125 | -31.25 (-7.58%) | 18 |
| 8 Mar 1994 | USD | 412.5 | 412.5 | 412.5 | 412.5 | 41,250 | 0.0 (0.0%) | 0 |
| 7 Mar 1994 | USD | 412.5 | 412.5 | 375 | 412.5 | 41,250 | +37.5 (+10%) | 81 |
| 4 Mar 1994 | USD | 375 | 412.5 | 375 | 375 | 37,500 | 0.0 (0.0%) | 196 |
| 3 Mar 1994 | USD | 375 | 425 | 375 | 375 | 37,500 | -50 (-11.76%) | 77 |
| 2 Mar 1994 | USD | 425 | 425 | 412.5 | 425 | 42,500 | +12.5 (+3.03%) | 105 |
| 1 Mar 1994 | USD | 412.5 | 437.5 | 412.5 | 412.5 | 41,250 | -25 (-5.71%) | 279 |
| 28 Feb 1994 | USD | 437.5 | 437.5 | 412.5 | 437.5 | 43,750 | +12.5 (+2.94%) | 251 |
| 25 Feb 1994 | USD | 425 | 425 | 412.5 | 425 | 42,500 | +12.5 (+3.03%) | 107 |
| 24 Feb 1994 | USD | 412.5 | 412.5 | 412.5 | 412.5 | 41,250 | -37.5 (-8.33%) | 45 |
| 23 Feb 1994 | USD | 450 | 450 | 450 | 450 | 45,000 | +25 (+5.88%) | 25 |
| 22 Feb 1994 | USD | 425 | 450 | 425 | 425 | 42,500 | 0.0 (0.0%) | 75 |
| 21 Feb 1994 | USD | 425 | 425 | 425 | 425 | 42,500 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 425 | 450 | 425 | 425 | 42,500 | -25 (-5.56%) | 31 |
| 17 Feb 1994 | USD | 450 | 450 | 412.5 | 450 | 45,000 | +12.5 (+2.86%) | 38 |
| 16 Feb 1994 | USD | 437.5 | 437.5 | 425 | 437.5 | 43,750 | +25 (+6.06%) | 62 |
| 15 Feb 1994 | USD | 412.5 | 425 | 412.5 | 412.5 | 41,250 | -12.5 (-2.94%) | 253 |
| 14 Feb 1994 | USD | 425 | 437.5 | 400 | 425 | 42,500 | 0.0 (0.0%) | 60 |
| 11 Feb 1994 | USD | 425 | 450 | 425 | 425 | 42,500 | -12.5 (-2.86%) | 936 |
| 10 Feb 1994 | USD | 437.5 | 475 | 437.5 | 437.5 | 43,750 | -12.5 (-2.78%) | 164 |
| 9 Feb 1994 | USD | 450 | 475 | 450 | 450 | 45,000 | -25 (-5.26%) | 68 |
| 8 Feb 1994 | USD | 475 | 487.5 | 462.5 | 475 | 47,500 | 0.0 (0.0%) | 105 |
| 7 Feb 1994 | USD | 475 | 475 | 437.5 | 475 | 47,500 | -12.5 (-2.56%) | 136 |
| 4 Feb 1994 | USD | 487.5 | 500 | 462.5 | 487.5 | 48,750 | -12.5 (-2.50%) | 104 |
| 3 Feb 1994 | USD | 500 | 512.5 | 475 | 500 | 50,000 | 0.0 (0.0%) | 181 |
| 2 Feb 1994 | USD | 500 | 525 | 475 | 500 | 50,000 | 0.0 (0.0%) | 1,227 |
| 1 Feb 1994 | USD | 500 | 537.5 | 425 | 500 | 50,000 | +62.5 (+14.29%) | 2,206 |
