| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1994 | USD | 437.5 | 437.5 | 400 | 437.5 | 43,750 | +25 (+6.06%) | 572 |
| 28 Jan 1994 | USD | 412.5 | 412.5 | 412.5 | 412.5 | 41,250 | -12.5 (-2.94%) | 51 |
| 27 Jan 1994 | USD | 425 | 437.5 | 400 | 425 | 42,500 | +25 (+6.25%) | 160 |
| 26 Jan 1994 | USD | 400 | 437.5 | 400 | 400 | 40,000 | -12.5 (-3.03%) | 151 |
| 25 Jan 1994 | USD | 412.5 | 412.5 | 362.5 | 412.5 | 41,250 | +12.5 (+3.13%) | 32 |
| 24 Jan 1994 | USD | 400 | 437.5 | 375 | 400 | 40,000 | +37.5 (+10.34%) | 1,892 |
| 21 Jan 1994 | USD | 362.5 | 362.5 | 362.5 | 362.5 | 36,250 | -37.5 (-9.38%) | 80 |
| 20 Jan 1994 | USD | 400 | 400 | 362.5 | 400 | 40,000 | +37.5 (+10.34%) | 38 |
| 19 Jan 1994 | USD | 362.5 | 362.5 | 362.5 | 362.5 | 36,250 | +12.5 (+3.57%) | 14 |
| 18 Jan 1994 | USD | 350 | 400 | 350 | 350 | 35,000 | -50 (-12.50%) | 232 |
| 17 Jan 1994 | USD | 400 | 400 | 400 | 400 | 40,000 | +50 (+14.29%) | 80 |
| 14 Jan 1994 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 0 |
| 13 Jan 1994 | USD | 350 | 375 | 337.5 | 350 | 35,000 | +12.5 (+3.70%) | 77 |
| 12 Jan 1994 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 33,750 | 0.0 (0.0%) | 0 |
| 11 Jan 1994 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 33,750 | -62.5 (-15.63%) | 3 |
| 10 Jan 1994 | USD | 400 | 400 | 400 | 400 | 40,000 | 0.0 (0.0%) | 0 |
| 7 Jan 1994 | USD | 400 | 400 | 375 | 400 | 40,000 | +50 (+14.29%) | 35 |
| 6 Jan 1994 | USD | 350 | 387.5 | 350 | 350 | 35,000 | -50 (-12.50%) | 46 |
| 5 Jan 1994 | USD | 400 | 400 | 400 | 400 | 40,000 | 0.0 (0.0%) | 0 |
| 4 Jan 1994 | USD | 400 | 400 | 387.5 | 400 | 40,000 | -25 (-5.88%) | 237 |
| 3 Jan 1994 | USD | 425 | 425 | 387.5 | 425 | 42,500 | -25 (-5.56%) | 300 |
| 31 Dec 1993 | USD | 450 | 450 | 400 | 450 | 45,000 | +62.5 (+16.13%) | 388 |
| 30 Dec 1993 | USD | 387.5 | 400 | 362.5 | 387.5 | 38,750 | +12.5 (+3.33%) | 472 |
| 29 Dec 1993 | USD | 375 | 387.5 | 325 | 375 | 37,500 | +21.87 (+6.19%) | 292 |
| 28 Dec 1993 | USD | 353.13 | 353.13 | 325 | 353.13 | 35,313 | +28.13 (+8.66%) | 128 |
| 27 Dec 1993 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 1 |
| 24 Dec 1993 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 325 | 325 | 325 | 325 | 32,500 | -37.5 (-10.34%) | 2 |
| 22 Dec 1993 | USD | 362.5 | 362.5 | 312.5 | 362.5 | 36,250 | +50 (+16%) | 74 |
| 21 Dec 1993 | USD | 312.5 | 312.5 | 312.5 | 312.5 | 31,250 | 0.0 (0.0%) | 19 |
