| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1993 | USD | 312.5 | 312.5 | 312.5 | 312.5 | 31,250 | 0.0 (0.0%) | 8 |
| 17 Dec 1993 | USD | 312.5 | 350 | 312.5 | 312.5 | 31,250 | -37.5 (-10.71%) | 80 |
| 16 Dec 1993 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 0 |
| 15 Dec 1993 | USD | 350 | 350 | 312.5 | 350 | 35,000 | +25 (+7.69%) | 39 |
| 14 Dec 1993 | USD | 325 | 337.5 | 325 | 325 | 32,500 | -12.5 (-3.70%) | 99 |
| 13 Dec 1993 | USD | 337.5 | 337.5 | 325 | 337.5 | 33,750 | +12.5 (+3.85%) | 22 |
| 10 Dec 1993 | USD | 325 | 350 | 325 | 325 | 32,500 | 0.0 (0.0%) | 106 |
| 9 Dec 1993 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 44 |
| 8 Dec 1993 | USD | 325 | 350 | 312.5 | 325 | 32,500 | 0.0 (0.0%) | 69 |
| 7 Dec 1993 | USD | 325 | 387.5 | 325 | 325 | 32,500 | -62.5 (-16.13%) | 263 |
| 6 Dec 1993 | USD | 387.5 | 400 | 350 | 387.5 | 38,750 | +50 (+14.81%) | 593 |
| 3 Dec 1993 | USD | 337.5 | 375 | 337.5 | 337.5 | 33,750 | +12.5 (+3.85%) | 114 |
| 2 Dec 1993 | USD | 325 | 362.5 | 325 | 325 | 32,500 | 0.0 (0.0%) | 49 |
| 1 Dec 1993 | USD | 325 | 350 | 325 | 325 | 32,500 | -12.5 (-3.70%) | 115 |
| 30 Nov 1993 | USD | 337.5 | 337.5 | 315.63 | 337.5 | 33,750 | +21.87 (+6.93%) | 117 |
| 29 Nov 1993 | USD | 315.63 | 337.5 | 312.5 | 315.63 | 31,563 | +3.13 (+1.00%) | 34 |
| 26 Nov 1993 | USD | 312.5 | 312.5 | 312.5 | 312.5 | 31,250 | -6.25 (-1.96%) | 21 |
| 25 Nov 1993 | USD | 318.75 | 318.75 | 318.75 | 318.75 | 31,875 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 318.75 | 325 | 312.5 | 318.75 | 31,875 | -6.25 (-1.92%) | 106 |
| 23 Nov 1993 | USD | 325 | 325 | 325 | 325 | 32,500 | +25 (+8.33%) | 40 |
| 22 Nov 1993 | USD | 300 | 300 | 300 | 300 | 30,000 | -37.5 (-11.11%) | 29 |
| 19 Nov 1993 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 33,750 | +37.5 (+12.50%) | 22 |
| 18 Nov 1993 | USD | 300 | 337.5 | 287.5 | 300 | 30,000 | +12.5 (+4.35%) | 95 |
| 17 Nov 1993 | USD | 287.5 | 287.5 | 287.5 | 287.5 | 28,750 | 0.0 (0.0%) | 0 |
| 16 Nov 1993 | USD | 287.5 | 300 | 275 | 287.5 | 28,750 | -12.5 (-4.17%) | 48 |
| 15 Nov 1993 | USD | 300 | 300 | 265.63 | 300 | 30,000 | 0.0 (0.0%) | 25 |
| 12 Nov 1993 | USD | 300 | 337.5 | 262.5 | 300 | 30,000 | -37.5 (-11.11%) | 154 |
| 11 Nov 1993 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 33,750 | 0.0 (0.0%) | 0 |
| 10 Nov 1993 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 33,750 | 0.0 (0.0%) | 16 |
| 9 Nov 1993 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 33,750 | -15.63 (-4.43%) | 4 |
