| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1993 | USD | 353.13 | 353.13 | 353.13 | 353.13 | 35,313 | 0.0 (0.0%) | 0 |
| 5 Nov 1993 | USD | 353.13 | 353.13 | 353.13 | 353.13 | 35,313 | +9.38 (+2.73%) | 8 |
| 4 Nov 1993 | USD | 343.75 | 343.75 | 331.25 | 343.75 | 34,375 | +12.5 (+3.77%) | 8 |
| 3 Nov 1993 | USD | 331.25 | 331.25 | 331.25 | 331.25 | 33,125 | +6.25 (+1.92%) | 8 |
| 2 Nov 1993 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
| 1 Nov 1993 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
| 29 Oct 1993 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
| 28 Oct 1993 | USD | 325 | 337.5 | 325 | 325 | 32,500 | +12.5 (+4%) | 42 |
| 27 Oct 1993 | USD | 312.5 | 312.5 | 312.5 | 312.5 | 31,250 | -37.5 (-10.71%) | 4 |
| 26 Oct 1993 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 0 |
| 25 Oct 1993 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 0 |
| 22 Oct 1993 | USD | 350 | 350 | 350 | 350 | 35,000 | +43.75 (+14.29%) | 15 |
| 21 Oct 1993 | USD | 306.25 | 306.25 | 306.25 | 306.25 | 30,625 | 0.0 (0.0%) | 0 |
| 20 Oct 1993 | USD | 306.25 | 306.25 | 306.25 | 306.25 | 30,625 | -15.63 (-4.86%) | 4 |
| 19 Oct 1993 | USD | 321.88 | 325 | 312.5 | 321.88 | 32,188 | -3.12 (-0.96%) | 13 |
| 18 Oct 1993 | USD | 325 | 350 | 325 | 325 | 32,500 | +12.5 (+4%) | 32 |
| 15 Oct 1993 | USD | 312.5 | 312.5 | 312.5 | 312.5 | 31,250 | -6.25 (-1.96%) | 4 |
| 14 Oct 1993 | USD | 318.75 | 350 | 312.5 | 318.75 | 31,875 | +12.5 (+4.08%) | 134 |
| 13 Oct 1993 | USD | 306.25 | 306.25 | 306.25 | 306.25 | 30,625 | 0.0 (0.0%) | 8 |
| 12 Oct 1993 | USD | 306.25 | 306.25 | 306.25 | 306.25 | 30,625 | 0.0 (0.0%) | 0 |
| 11 Oct 1993 | USD | 306.25 | 306.25 | 306.25 | 306.25 | 30,625 | 0.0 (0.0%) | 0 |
| 8 Oct 1993 | USD | 306.25 | 306.25 | 306.25 | 306.25 | 30,625 | -15.63 (-4.86%) | 4 |
| 7 Oct 1993 | USD | 321.88 | 321.88 | 306.25 | 321.88 | 32,188 | +15.63 (+5.10%) | 32 |
| 6 Oct 1993 | USD | 306.25 | 306.25 | 306.25 | 306.25 | 30,625 | -18.75 (-5.77%) | 2 |
| 5 Oct 1993 | USD | 325 | 325 | 325 | 325 | 32,500 | -28.13 (-7.97%) | 12 |
| 4 Oct 1993 | USD | 353.13 | 353.13 | 353.13 | 353.13 | 35,313 | 0.0 (0.0%) | 0 |
| 1 Oct 1993 | USD | 353.13 | 356.25 | 325 | 353.13 | 35,313 | +28.13 (+8.66%) | 97 |
| 30 Sep 1993 | USD | 325 | 325 | 325 | 325 | 32,500 | -12.5 (-3.70%) | 39 |
| 29 Sep 1993 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 33,750 | -50 (-12.90%) | 13 |
| 28 Sep 1993 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 38,750 | 0.0 (0.0%) | 0 |
