| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1993 | USD | 387.5 | 387.5 | 375 | 387.5 | 38,750 | +21.87 (+5.98%) | 175 |
| 24 Sep 1993 | USD | 365.63 | 375 | 275 | 365.63 | 36,563 | +78.13 (+27.18%) | 158 |
| 23 Sep 1993 | USD | 287.5 | 287.5 | 287.5 | 287.5 | 28,750 | 0.0 (0.0%) | 0 |
| 22 Sep 1993 | USD | 287.5 | 287.5 | 287.5 | 287.5 | 28,750 | -12.5 (-4.17%) | 4 |
| 21 Sep 1993 | USD | 300 | 300 | 287.5 | 300 | 30,000 | +12.5 (+4.35%) | 50 |
| 20 Sep 1993 | USD | 287.5 | 287.5 | 287.5 | 287.5 | 28,750 | 0.0 (0.0%) | 0 |
| 17 Sep 1993 | USD | 287.5 | 325 | 287.5 | 287.5 | 28,750 | -37.5 (-11.54%) | 186 |
| 16 Sep 1993 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 10 |
| 15 Sep 1993 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 8 |
| 14 Sep 1993 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 4 |
| 13 Sep 1993 | USD | 325 | 337.5 | 325 | 325 | 32,500 | -12.5 (-3.70%) | 17 |
| 10 Sep 1993 | USD | 337.5 | 350 | 300 | 337.5 | 33,750 | +28.12 (+9.09%) | 77 |
| 9 Sep 1993 | USD | 309.38 | 309.38 | 275 | 309.38 | 30,938 | -3.12 (-1.00%) | 7 |
| 8 Sep 1993 | USD | 312.5 | 400 | 300 | 312.5 | 31,250 | -37.5 (-10.71%) | 88 |
| 7 Sep 1993 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 24 |
| 6 Sep 1993 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 10 |
| 2 Sep 1993 | USD | 350 | 350 | 350 | 350 | 35,000 | -25 (-6.67%) | 14 |
| 1 Sep 1993 | USD | 375 | 375 | 375 | 375 | 37,500 | 0.0 (0.0%) | 0 |
| 31 Aug 1993 | USD | 375 | 375 | 375 | 375 | 37,500 | -68.75 (-15.49%) | 4 |
| 30 Aug 1993 | USD | 443.75 | 450 | 443.75 | 443.75 | 44,375 | +25 (+5.97%) | 10 |
| 27 Aug 1993 | USD | 418.75 | 418.75 | 418.75 | 418.75 | 41,875 | 0.0 (0.0%) | 0 |
| 26 Aug 1993 | USD | 418.75 | 418.75 | 312.5 | 418.75 | 41,875 | +118.75 (+39.58%) | 160 |
| 25 Aug 1993 | USD | 300 | 300 | 300 | 300 | 30,000 | 0.0 (0.0%) | 0 |
| 24 Aug 1993 | USD | 300 | 300 | 300 | 300 | 30,000 | 0.0 (0.0%) | 0 |
| 23 Aug 1993 | USD | 300 | 300 | 300 | 300 | 30,000 | 0.0 (0.0%) | 0 |
| 20 Aug 1993 | USD | 300 | 300 | 300 | 300 | 30,000 | 0.0 (0.0%) | 2 |
| 19 Aug 1993 | USD | 300 | 300 | 300 | 300 | 30,000 | 0.0 (0.0%) | 1 |
| 18 Aug 1993 | USD | 300 | 318.75 | 300 | 300 | 30,000 | -25 (-7.69%) | 27 |
| 17 Aug 1993 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 10 |
