Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1993 | USD | 300 | 300 | 300 | 300 | 30,000 | 0.0 (0.0%) | 2 |
19 Aug 1993 | USD | 300 | 300 | 300 | 300 | 30,000 | 0.0 (0.0%) | 1 |
18 Aug 1993 | USD | 300 | 318.75 | 300 | 300 | 30,000 | -25 (-7.69%) | 27 |
17 Aug 1993 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 10 |
16 Aug 1993 | USD | 325 | 325 | 325 | 325 | 32,500 | -15.63 (-4.59%) | 4 |
13 Aug 1993 | USD | 340.63 | 350 | 325 | 340.63 | 34,063 | -9.37 (-2.68%) | 138 |
12 Aug 1993 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 4 |
11 Aug 1993 | USD | 350 | 350 | 350 | 350 | 35,000 | -15.63 (-4.27%) | 1 |
10 Aug 1993 | USD | 365.63 | 365.63 | 350 | 365.63 | 36,563 | +15.63 (+4.47%) | 8 |
9 Aug 1993 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 44 |
6 Aug 1993 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 0 |
5 Aug 1993 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 1 |
4 Aug 1993 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 1 |
3 Aug 1993 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 16 |
2 Aug 1993 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 17 |