Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -0.04 (-57.14%) | 5,132 |
24 Aug 2023 | USD | 0.18 | 0.18 | 0.01 | 0.07 | 0.07 | -0.05 (-41.67%) | 55,654 |
23 Aug 2023 | USD | 0.25 | 0.31 | 0.025 | 0.12 | 0.12 | -0.31 (-72.09%) | 314,538 |
22 Aug 2023 | USD | 0.5398 | 0.5474 | 0.288 | 0.43 | 0.43 | -0.1 (-18.88%) | 117,101 |
21 Aug 2023 | USD | 0.55 | 0.55 | 0.529 | 0.5301 | 0.5301 | -0.04 (-6.98%) | 48,930 |
18 Aug 2023 | USD | 0.565 | 0.57 | 0.551 | 0.5699 | 0.5699 | +0.02 (+3.58%) | 6,283 |
17 Aug 2023 | USD | 0.6082 | 0.6082 | 0.545 | 0.5502 | 0.5502 | -0.049 (-8.15%) | 59,345 |
16 Aug 2023 | USD | 0.634 | 0.6589 | 0.5636 | 0.599 | 0.599 | -0.071 (-10.60%) | 61,357 |
15 Aug 2023 | USD | 0.631 | 0.67 | 0.6101 | 0.67 | 0.67 | +0.009 (+1.36%) | 66,757 |
14 Aug 2023 | USD | 0.635 | 0.69 | 0.626 | 0.661 | 0.661 | +0.08 (+13.77%) | 374,978 |
11 Aug 2023 | USD | 0.571 | 0.6125 | 0.571 | 0.581 | 0.581 | -0.009 (-1.53%) | 59,648 |
10 Aug 2023 | USD | 0.58 | 0.6 | 0.561 | 0.59 | 0.59 | +0.019 (+3.42%) | 16,256 |
9 Aug 2023 | USD | 0.5832 | 0.594 | 0.566 | 0.5705 | 0.5705 | -0.029 (-4.90%) | 39,208 |
8 Aug 2023 | USD | 0.6328 | 0.6896 | 0.551 | 0.5999 | 0.5999 | +0.012 (+2.01%) | 44,477 |
7 Aug 2023 | USD | 0.59 | 0.66 | 0.55 | 0.5881 | 0.5881 | -1.908 (-76.44%) | 96,864 |
7 Aug 2023 |
|
|||||||
4 Aug 2023 | USD | 0.648 | 0.6676 | 0.624 | 0.624 | 2.496 | -0.038 (-5.80%) | 83,676 |
3 Aug 2023 | USD | 0.6444 | 0.664 | 0.608 | 0.6624 | 2.6496 | +0.004 (+0.61%) | 33,988 |
2 Aug 2023 | USD | 0.6552 | 0.668 | 0.6288 | 0.6584 | 2.6336 | -0.022 (-3.18%) | 55,031 |
1 Aug 2023 | USD | 0.646 | 0.72 | 0.6328 | 0.68 | 2.72 | +0.035 (+5.39%) | 109,226 |
31 Jul 2023 | USD | 0.68 | 0.68 | 0.6132 | 0.6452 | 2.5808 | -0.024 (-3.53%) | 58,280 |
28 Jul 2023 | USD | 0.62 | 0.68 | 0.608 | 0.6688 | 2.6752 | +0.027 (+4.24%) | 62,614 |
27 Jul 2023 | USD | 0.662 | 0.662 | 0.6312 | 0.6416 | 2.5664 | -0.012 (-1.90%) | 11,177 |
26 Jul 2023 | USD | 0.6408 | 0.6744 | 0.624 | 0.654 | 2.616 | -0.022 (-3.25%) | 36,525 |
25 Jul 2023 | USD | 0.676 | 0.692 | 0.644 | 0.676 | 2.704 | +0.018 (+2.74%) | 62,309 |
24 Jul 2023 | USD | 0.668 | 0.6796 | 0.634 | 0.658 | 2.632 | +0.01 (+1.54%) | 23,089 |
21 Jul 2023 | USD | 0.6444 | 0.692 | 0.6428 | 0.648 | 2.592 | -0.021 (-3.17%) | 23,565 |
20 Jul 2023 | USD | 0.66 | 0.692 | 0.66 | 0.6692 | 2.6768 | +0.001 (+0.18%) | 18,091 |