| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 0.652 | 0.7016 | 0.6444 | 0.668 | 2.672 | +0.004 (+0.60%) | 60,843 |
| 18 Jul 2023 | USD | 0.676 | 0.6996 | 0.6444 | 0.664 | 2.656 | +0.004 (+0.61%) | 35,003 |
| 17 Jul 2023 | USD | 0.69 | 0.7156 | 0.66 | 0.66 | 2.64 | -0.038 (-5.44%) | 47,516 |
| 14 Jul 2023 | USD | 0.7248 | 0.7396 | 0.64 | 0.698 | 2.792 | -0.023 (-3.16%) | 92,825 |
| 13 Jul 2023 | USD | 0.8188 | 0.8188 | 0.6804 | 0.7208 | 2.8832 | -0.123 (-14.60%) | 150,945 |
| 12 Jul 2023 | USD | 0.7516 | 0.924 | 0.7448 | 0.844 | 3.376 | +0.083 (+10.94%) | 427,733 |
| 11 Jul 2023 | USD | 0.744 | 0.764 | 0.744 | 0.7608 | 3.0432 | +0.004 (+0.58%) | 20,225 |
| 10 Jul 2023 | USD | 0.7452 | 0.7684 | 0.724 | 0.7564 | 3.0256 | -0.012 (-1.61%) | 46,192 |
| 7 Jul 2023 | USD | 0.634 | 0.7692 | 0.634 | 0.7688 | 3.0752 | +0.116 (+17.77%) | 218,702 |
| 6 Jul 2023 | USD | 0.71 | 0.71 | 0.6352 | 0.6528 | 2.6112 | +0.018 (+2.77%) | 33,399 |
| 5 Jul 2023 | USD | 0.652 | 0.68 | 0.6336 | 0.6352 | 2.5408 | -0.016 (-2.52%) | 70,066 |
| 3 Jul 2023 | USD | 0.648 | 0.6516 | 0.6292 | 0.6516 | 2.6064 | +0.014 (+2.26%) | 26,016 |
| 30 Jun 2023 | USD | 0.628 | 0.648 | 0.602 | 0.6372 | 2.5488 | +0.017 (+2.77%) | 31,455 |
| 29 Jun 2023 | USD | 0.66 | 0.66 | 0.6 | 0.62 | 2.48 | -0.032 (-4.85%) | 42,454 |
| 28 Jun 2023 | USD | 0.66 | 0.66 | 0.6324 | 0.6516 | 2.6064 | +0.005 (+0.74%) | 18,464 |
| 27 Jun 2023 | USD | 0.632 | 0.652 | 0.632 | 0.6468 | 2.5872 | +0.006 (+0.94%) | 9,707 |
| 26 Jun 2023 | USD | 0.6368 | 0.656 | 0.632 | 0.6408 | 2.5632 | -0.019 (-2.91%) | 32,646 |
| 23 Jun 2023 | USD | 0.672 | 0.672 | 0.624 | 0.66 | 2.64 | +0.02 (+3.13%) | 43,427 |
| 22 Jun 2023 | USD | 0.64 | 0.6799 | 0.6 | 0.64 | 2.56 | 0.0 (0.0%) | 70,404 |
| 21 Jun 2023 | USD | 0.652 | 0.6788 | 0.624 | 0.64 | 2.56 | -0.061 (-8.68%) | 202,153 |
| 20 Jun 2023 | USD | 0.758 | 0.758 | 0.6504 | 0.7008 | 2.8032 | +0.052 (+7.95%) | 1,993,209 |
| 16 Jun 2023 | USD | 0.652 | 0.656 | 0.632 | 0.6492 | 2.5968 | +0.003 (+0.50%) | 128,402 |
| 15 Jun 2023 | USD | 0.6396 | 0.652 | 0.624 | 0.646 | 2.584 | +0.006 (+1.00%) | 20,232 |
| 14 Jun 2023 | USD | 0.5648 | 0.64 | 0.5648 | 0.6396 | 2.5584 | +0.024 (+3.83%) | 17,190 |
| 13 Jun 2023 | USD | 0.636 | 0.6488 | 0.6016 | 0.616 | 2.464 | -0.02 (-3.14%) | 14,813 |
| 12 Jun 2023 | USD | 0.6488 | 0.6488 | 0.612 | 0.636 | 2.544 | -0.013 (-1.97%) | 20,713 |
| 9 Jun 2023 | USD | 0.716 | 0.716 | 0.64 | 0.6488 | 2.5952 | +0.011 (+1.76%) | 21,757 |
| 8 Jun 2023 | USD | 0.64 | 0.648 | 0.6204 | 0.6376 | 2.5504 | +0.015 (+2.38%) | 22,342 |
| 7 Jun 2023 | USD | 0.622 | 0.66 | 0.5928 | 0.6228 | 2.4912 | +0.011 (+1.83%) | 49,958 |
| 6 Jun 2023 | USD | 0.6172 | 0.62 | 0.576 | 0.6116 | 2.4464 | +0.02 (+3.31%) | 27,231 |
