Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 Mar 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.009 (+13.04%) | 100,000 |
9 Mar 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 150,000 |
8 Mar 2023 | SGD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 470,000 |
7 Mar 2023 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | -0.018 (-18.75%) | 280,000 |
6 Mar 2023 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.012 (-11.11%) | 300,000 |
2 Mar 2023 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 100,000 |
1 Mar 2023 | SGD | 0.111 | 0.111 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 400,000 |
28 Feb 2023 | SGD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 350,000 |
27 Feb 2023 | SGD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 350,000 |
24 Feb 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 100,000 |
23 Feb 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.004 (+3.48%) | 150,000 |
20 Feb 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 150,000 |
17 Feb 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.003 (+2.65%) | 150,000 |
16 Feb 2023 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 150,000 |
15 Feb 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 150,000 |
14 Feb 2023 | SGD | 0.119 | 0.119 | 0.116 | 0.116 | 0.116 | -0.084 (-42%) | 150,000 |
13 Feb 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Feb 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |