Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | SGD | 0.082 | 0.085 | 0.081 | 0.081 | 0.081 | +0.005 (+6.58%) | 1,600 |
11 Jan 2021 | SGD | 0.076 | 0.076 | 0.073 | 0.076 | 0.076 | +0.005 (+7.04%) | 3,400 |
8 Jan 2021 | SGD | 0.083 | 0.083 | 0.071 | 0.071 | 0.071 | -0.02 (-21.98%) | 101,400 |
7 Jan 2021 | SGD | 0.1 | 0.1 | 0.091 | 0.091 | 0.091 | -0.017 (-15.74%) | 200,900 |
6 Jan 2021 | SGD | 0.108 | 0.108 | 0.107 | 0.108 | 0.108 | -0.001 (-0.92%) | 400 |
5 Jan 2021 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | +0.006 (+5.83%) | 200 |
4 Jan 2021 | SGD | 0.109 | 0.109 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 400,400 |
31 Dec 2020 | SGD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | +0.003 (+2.97%) | 150,000 |
30 Dec 2020 | SGD | 0.106 | 0.106 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 250,000 |
29 Dec 2020 | SGD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 460,000 |
28 Dec 2020 | SGD | 0.105 | 0.107 | 0.105 | 0.107 | 0.107 | +0.001 (+0.94%) | 246,000 |
24 Dec 2020 | SGD | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 460,000 |
23 Dec 2020 | SGD | 0.112 | 0.112 | 0.108 | 0.109 | 0.109 | -0.001 (-0.91%) | 300,000 |
22 Dec 2020 | SGD | 0.107 | 0.115 | 0.107 | 0.11 | 0.11 | +0.001 (+0.92%) | 840,000 |
21 Dec 2020 | SGD | 0.112 | 0.114 | 0.107 | 0.109 | 0.109 | +0.001 (+0.93%) | 1,340,000 |
18 Dec 2020 | SGD | 0.107 | 0.11 | 0.106 | 0.108 | 0.108 | +0.002 (+1.89%) | 1,200,000 |
17 Dec 2020 | SGD | 0.104 | 0.106 | 0.104 | 0.106 | 0.106 | +0.002 (+1.92%) | 160,000 |
16 Dec 2020 | SGD | 0.105 | 0.105 | 0.102 | 0.104 | 0.104 | -0.001 (-0.95%) | 500,000 |
15 Dec 2020 | SGD | 0.107 | 0.108 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 1,120,000 |
14 Dec 2020 | SGD | 0.106 | 0.106 | 0.1 | 0.103 | 0.103 | -0.007 (-6.36%) | 980,000 |
11 Dec 2020 | SGD | 0.107 | 0.11 | 0.106 | 0.11 | 0.11 | 0.0 (0.0%) | 300,000 |
10 Dec 2020 | SGD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 580,000 |
9 Dec 2020 | SGD | 0.112 | 0.112 | 0.107 | 0.107 | 0.107 | -0.009 (-7.76%) | 320,000 |
8 Dec 2020 | SGD | 0.115 | 0.118 | 0.115 | 0.116 | 0.116 | +0.004 (+3.57%) | 620,000 |
7 Dec 2020 | SGD | 0.112 | 0.115 | 0.111 | 0.112 | 0.112 | +0.008 (+7.69%) | 960,000 |
4 Dec 2020 | SGD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | -0.003 (-2.80%) | 400,000 |
3 Dec 2020 | SGD | 0.109 | 0.111 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 630,000 |
2 Dec 2020 | SGD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 290,000 |
1 Dec 2020 | SGD | 0.119 | 0.12 | 0.113 | 0.118 | 0.118 | 0.0 (0.0%) | 1,040,000 |