Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 400 |
28 Mar 2023 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 500,300 |
27 Mar 2023 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 540,200 |
24 Mar 2023 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 200 |
23 Mar 2023 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 200 |
22 Mar 2023 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 18,077,600 |
21 Mar 2023 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 200 |
20 Mar 2023 | SGD | 0.006 | 0.007 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 2,751,400 |
17 Mar 2023 | SGD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 1,300 |
16 Mar 2023 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 200 |
15 Mar 2023 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 200 |
14 Mar 2023 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 200 |
13 Mar 2023 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 200 |
10 Mar 2023 | SGD | 0.007 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 1,002,600 |
9 Mar 2023 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 200 |
8 Mar 2023 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 11,800 |
7 Mar 2023 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 500,100 |
6 Mar 2023 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 472,000 |
3 Mar 2023 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 701,000 |
2 Mar 2023 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,214,900 |
1 Mar 2023 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 2,100 |
28 Feb 2023 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 720,400 |
27 Feb 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 700,000 |
24 Feb 2023 | SGD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 9,245,600 |
23 Feb 2023 | SGD | 0.004 | 0.006 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 500,300 |
22 Feb 2023 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 325,200 |
21 Feb 2023 | SGD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | 0.0 (0.0%) | 200 |
20 Feb 2023 | SGD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | 0.0 (0.0%) | 200 |
17 Feb 2023 | SGD | 0.006 | 0.006 | 0.004 | 0.006 | 0.006 | 0.0 (0.0%) | 200,200 |
16 Feb 2023 | SGD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | +0.001 (+20%) | 200 |