BACUI TECH Recent Share Price (SGX:YYB)

5 Followers SGX:YYB - Bacui Technologies International Ltd BACUI TECH
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance See related symbol 5VU

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2022	SGD	0.006	0.007	0.006	0.007	0.007	+0.001 (+16.67%)	5,600
23 Aug 2022	SGD	0.007	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	60,100
22 Aug 2022	SGD	0.005	0.008	0.005	0.007	0.007	0.0 (0.0%)	8,885,600
19 Aug 2022	SGD	0.006	0.007	0.006	0.007	0.007	+0.002 (+40%)	200
18 Aug 2022	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
17 Aug 2022	SGD	0.007	0.007	0.005	0.005	0.005	-0.002 (-28.57%)	200
16 Aug 2022	SGD	0.005	0.007	0.005	0.007	0.007	0.0 (0.0%)	200
15 Aug 2022	SGD	0.005	0.007	0.005	0.007	0.007	0.0 (0.0%)	200
12 Aug 2022	SGD	0.005	0.007	0.005	0.007	0.007	0.0 (0.0%)	200
11 Aug 2022	SGD	0.005	0.007	0.005	0.007	0.007	+0.001 (+16.67%)	200
10 Aug 2022	SGD	0.007	0.007	0.005	0.006	0.006	-0.001 (-14.29%)	500,200
8 Aug 2022	SGD	0.005	0.007	0.005	0.007	0.007	0.0 (0.0%)	200
5 Aug 2022	SGD	0.005	0.007	0.005	0.007	0.007	+0.001 (+16.67%)	3,300
4 Aug 2022	SGD	0.005	0.007	0.005	0.006	0.006	0.0 (0.0%)	115,200
3 Aug 2022	SGD	0.005	0.007	0.005	0.006	0.006	-0.001 (-14.29%)	1,938,900
2 Aug 2022	SGD	0.005	0.007	0.005	0.007	0.007	0.0 (0.0%)	200
1 Aug 2022	SGD	0.005	0.007	0.005	0.007	0.007	+0.002 (+40%)	200
29 Jul 2022	SGD	0.005	0.007	0.005	0.005	0.005	-0.001 (-16.67%)	254,600
28 Jul 2022	SGD	0.005	0.007	0.005	0.006	0.006	+0.001 (+20%)	900
27 Jul 2022	SGD	0.005	0.007	0.005	0.005	0.005	0.0 (0.0%)	4,200
26 Jul 2022	SGD	0.006	0.006	0.005	0.005	0.005	-0.001 (-16.67%)	200
25 Jul 2022	SGD	0.005	0.007	0.005	0.006	0.006	-0.001 (-14.29%)	300
22 Jul 2022	SGD	0.005	0.007	0.005	0.007	0.007	0.0 (0.0%)	200
21 Jul 2022	SGD	0.005	0.007	0.005	0.007	0.007	+0.001 (+16.67%)	4,200
20 Jul 2022	SGD	0.006	0.006	0.005	0.006	0.006	-0.001 (-14.29%)	30,200
19 Jul 2022	SGD	0.005	0.007	0.005	0.007	0.007	+0.002 (+40%)	20,200
18 Jul 2022	SGD	0.008	0.008	0.005	0.005	0.005	0.0 (0.0%)	100,200
15 Jul 2022	SGD	0.008	0.008	0.005	0.005	0.005	-0.001 (-16.67%)	300
14 Jul 2022	SGD	0.005	0.008	0.005	0.006	0.006	+0.001 (+20%)	14,200
13 Jul 2022	SGD	0.005	0.007	0.005	0.005	0.005	0.0 (0.0%)	289,400

See Xignite Response |