BACUI TECH Recent Share Price (SGX:YYB)

5 Followers SGX:YYB - Bacui Technologies International Ltd BACUI TECH
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance See related symbol 5VU

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2018	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	10,100
19 Dec 2018	SGD	0.008	0.008	0.008	0.008	0.008	-0.001 (-11.11%)	100
18 Dec 2018	SGD	0.008	0.009	0.008	0.009	0.009	+0.001 (+12.50%)	200
17 Dec 2018	SGD	0.009	0.011	0.008	0.008	0.008	0.0 (0.0%)	50,000
14 Dec 2018	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
13 Dec 2018	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	65,800
12 Dec 2018	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	10,900
11 Dec 2018	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	30,000
10 Dec 2018	SGD	0.008	0.008	0.008	0.008	0.008	-0.003 (-27.27%)	30,000
7 Dec 2018	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
6 Dec 2018	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
5 Dec 2018	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
4 Dec 2018	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
3 Dec 2018	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
30 Nov 2018	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
29 Nov 2018	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
28 Nov 2018	SGD	0.011	0.011	0.011	0.011	0.011	+0.003 (+37.50%)	100
27 Nov 2018	SGD	0.008	0.008	0.008	0.008	0.008	-0.001 (-11.11%)	294,000
26 Nov 2018	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	25,000
23 Nov 2018	SGD	0.008	0.009	0.008	0.009	0.009	+0.001 (+12.50%)	85,000
22 Nov 2018	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
21 Nov 2018	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
20 Nov 2018	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
19 Nov 2018	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	16,700
16 Nov 2018	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
15 Nov 2018	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	1,500
14 Nov 2018	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
13 Nov 2018	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
12 Nov 2018	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
9 Nov 2018	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	90,000

See Xignite Response |