Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 0.8 | 0.855 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 3,400 |
7 Aug 2024 | USD | 0.851 | 0.91 | 0.84 | 0.84 | 0.84 | +0.03 (+3.70%) | 14,000 |
6 Aug 2024 | USD | 0.8 | 0.863 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 18,100 |
5 Aug 2024 | USD | 0.72 | 0.855 | 0.72 | 0.8 | 0.8 | -0.002 (-0.25%) | 11,000 |
2 Aug 2024 | USD | 0.9 | 0.9 | 0.802 | 0.802 | 0.802 | -0.098 (-10.89%) | 22,300 |
1 Aug 2024 | USD | 1.02 | 1.12 | 0.883 | 0.9 | 0.9 | -0.14 (-13.46%) | 79,700 |
31 Jul 2024 | USD | 0.84 | 1.05 | 0.82 | 1.04 | 1.04 | +0.209 (+25.15%) | 167,000 |
30 Jul 2024 | USD | 0.75 | 0.89 | 0.75 | 0.831 | 0.831 | +0.081 (+10.80%) | 32,200 |
29 Jul 2024 | USD | 0.75 | 0.82 | 0.75 | 0.75 | 0.75 | +0.017 (+2.32%) | 3,900 |
26 Jul 2024 | USD | 0.767 | 0.86 | 0.733 | 0.733 | 0.733 | +0.003 (+0.41%) | 39,100 |
25 Jul 2024 | USD | 0.715 | 0.73 | 0.715 | 0.73 | 0.73 | +0.015 (+2.10%) | 4,500 |
24 Jul 2024 | USD | 0.715 | 0.751 | 0.715 | 0.715 | 0.715 | -0.001 (-0.14%) | 4,500 |
23 Jul 2024 | USD | 0.72 | 0.78 | 0.715 | 0.716 | 0.716 | -0.015 (-2.05%) | 20,900 |
22 Jul 2024 | USD | 0.758 | 0.758 | 0.731 | 0.731 | 0.731 | -0.003 (-0.41%) | 5,400 |
19 Jul 2024 | USD | 0.788 | 0.788 | 0.734 | 0.734 | 0.734 | 0.0 (0.0%) | 17,400 |
18 Jul 2024 | USD | 0.848 | 0.87 | 0.73 | 0.734 | 0.734 | -0.06 (-7.56%) | 53,200 |
17 Jul 2024 | USD | 0.79 | 0.83 | 0.79 | 0.794 | 0.794 | +0.004 (+0.51%) | 8,200 |
16 Jul 2024 | USD | 0.79 | 0.837 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 6,500 |
15 Jul 2024 | USD | 0.78 | 0.78 | 0.761 | 0.78 | 0.78 | 0.0 (0.0%) | 6,300 |
12 Jul 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 500 |
11 Jul 2024 | USD | 0.78 | 0.81 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 6,500 |
10 Jul 2024 | USD | 0.81 | 0.82 | 0.776 | 0.8 | 0.8 | -0.013 (-1.60%) | 8,100 |
9 Jul 2024 | USD | 0.857 | 0.857 | 0.766 | 0.813 | 0.813 | +0.052 (+6.83%) | 13,600 |
8 Jul 2024 | USD | 0.77 | 0.82 | 0.751 | 0.761 | 0.761 | -0.039 (-4.88%) | 6,400 |
5 Jul 2024 | USD | 0.84 | 0.87 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 27,800 |
3 Jul 2024 | USD | 0.83 | 0.87 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 3,400 |
2 Jul 2024 | USD | 0.821 | 0.87 | 0.821 | 0.83 | 0.83 | 0.0 (0.0%) | 2,800 |
1 Jul 2024 | USD | 0.82 | 0.88 | 0.82 | 0.83 | 0.83 | +0.008 (+0.97%) | 9,200 |
28 Jun 2024 | USD | 0.88 | 0.88 | 0.821 | 0.822 | 0.822 | -0.098 (-10.65%) | 18,300 |
27 Jun 2024 | USD | 0.89 | 0.97 | 0.85 | 0.92 | 0.92 | +0.03 (+3.37%) | 15,700 |