Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 1.55 | 2.14 | 1.33 | 1.88 | 1.88 | +0.34 (+22.08%) | 535,100 |
10 May 2024 | USD | 1.6 | 1.63 | 1.51 | 1.54 | 1.54 | -0.11 (-6.67%) | 80,300 |
9 May 2024 | USD | 1.885 | 1.89 | 1.54 | 1.65 | 1.65 | -0.21 (-11.29%) | 93,100 |
8 May 2024 | USD | 1.83 | 1.936 | 1.82 | 1.86 | 1.86 | -0.01 (-0.53%) | 40,100 |
7 May 2024 | USD | 2.01 | 2.14 | 1.81 | 1.87 | 1.87 | -0.14 (-6.97%) | 107,300 |
6 May 2024 | USD | 1.99 | 2.22 | 1.99 | 2.01 | 2.01 | +0.06 (+3.08%) | 84,700 |
3 May 2024 | USD | 2.24 | 2.5 | 1.95 | 1.95 | 1.95 | -0.27 (-12.16%) | 121,900 |
2 May 2024 | USD | 2.38 | 2.446 | 2.13 | 2.22 | 2.22 | -0.14 (-5.93%) | 263,900 |
1 May 2024 | USD | 2.25 | 2.5 | 2.13 | 2.36 | 2.36 | 0.0 (0.0%) | 483,800 |
30 Apr 2024 | USD | 2.63 | 2.73 | 2.35 | 2.36 | 2.36 | -0.25 (-9.58%) | 220,000 |
29 Apr 2024 | USD | 2.8 | 2.95 | 2.55 | 2.61 | 2.61 | -0.33 (-11.22%) | 137,400 |
26 Apr 2024 | USD | 2.8 | 3.35 | 2.6 | 2.94 | 2.94 | +0.04 (+1.38%) | 654,900 |
25 Apr 2024 | USD | 2.19 | 4.45 | 2.18 | 2.9 | 2.9 | +0.64 (+28.32%) | 18,748,100 |
24 Apr 2024 | USD | 2.22 | 2.5 | 2.07 | 2.26 | 2.26 | -0.125 (-5.24%) | 167,600 |
23 Apr 2024 | USD | 2.52 | 2.7 | 2.04 | 2.385 | 2.385 | -0.515 (-17.76%) | 619,800 |
22 Apr 2024 | USD | 3.88 | 4.7 | 2.58 | 2.9 | 2.9 | 0.0 (0.0%) | 990,300 |