Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | CNY | 8.474 | 8.474 | 8.474 | 8.474 | 8.474 | 0.0 (0.0%) | 0 |
28 Jul 2022 | CNY | 8.474 | 8.474 | 8.474 | 8.474 | 8.474 | 0.0 (0.0%) | 0 |
27 Jul 2022 | CNY | 8.474 | 8.474 | 8.474 | 8.474 | 8.474 | -0.607 (-6.68%) | 2,468 |
26 Jul 2022 | CNY | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | 0.0 (0.0%) | 0 |
25 Jul 2022 | CNY | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | 0.0 (0.0%) | 0 |
22 Jul 2022 | CNY | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | 0.0 (0.0%) | 0 |
21 Jul 2022 | CNY | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | 0.0 (0.0%) | 0 |
20 Jul 2022 | CNY | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | 0.0 (0.0%) | 0 |
19 Jul 2022 | CNY | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | 0.0 (0.0%) | 0 |
18 Jul 2022 | CNY | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | 0.0 (0.0%) | 0 |
15 Jul 2022 | CNY | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | 0.0 (0.0%) | 0 |
14 Jul 2022 | CNY | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | 0.0 (0.0%) | 0 |
13 Jul 2022 | CNY | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | 0.0 (0.0%) | 0 |
12 Jul 2022 | CNY | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | 0.0 (0.0%) | 0 |
8 Jul 2022 | CNY | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | 0.0 (0.0%) | 0 |
7 Jul 2022 | CNY | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | 0.0 (0.0%) | 0 |
6 Jul 2022 | CNY | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | 0.0 (0.0%) | 0 |
5 Jul 2022 | CNY | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | 0.0 (0.0%) | 0 |
4 Jul 2022 | CNY | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | 0.0 (0.0%) | 0 |
1 Jul 2022 | CNY | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | 0.0 (0.0%) | 0 |
30 Jun 2022 | CNY | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | 0.0 (0.0%) | 0 |
29 Jun 2022 | CNY | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | 0.0 (0.0%) | 0 |
28 Jun 2022 | CNY | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | 0.0 (0.0%) | 0 |
27 Jun 2022 | CNY | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | +0.22 (+2.48%) | 150 |
24 Jun 2022 | CNY | 8.861 | 8.861 | 8.861 | 8.861 | 8.861 | 0.0 (0.0%) | 0 |
23 Jun 2022 | CNY | 8.861 | 8.861 | 8.861 | 8.861 | 8.861 | 0.0 (0.0%) | 0 |
22 Jun 2022 | CNY | 8.861 | 8.861 | 8.861 | 8.861 | 8.861 | 0.0 (0.0%) | 0 |
21 Jun 2022 | CNY | 8.861 | 8.861 | 8.861 | 8.861 | 8.861 | 0.0 (0.0%) | 0 |
20 Jun 2022 | CNY | 8.861 | 8.861 | 8.861 | 8.861 | 8.861 | 0.0 (0.0%) | 0 |
17 Jun 2022 | CNY | 8.861 | 8.861 | 8.861 | 8.861 | 8.861 | 0.0 (0.0%) | 0 |