Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | CNY | 8.331 | 8.331 | 8.331 | 8.331 | 8.331 | +0.101 (+1.23%) | 33,668 |
28 Apr 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
27 Apr 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
26 Apr 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
25 Apr 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
22 Apr 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
21 Apr 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
20 Apr 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
19 Apr 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
18 Apr 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
14 Apr 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
13 Apr 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
12 Apr 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
11 Apr 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
8 Apr 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
7 Apr 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
6 Apr 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
5 Apr 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
4 Apr 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
1 Apr 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
31 Mar 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
30 Mar 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
29 Mar 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
28 Mar 2022 | CNY | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.17 (-2.02%) | 750 |
25 Mar 2022 | CNY | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.083 (-0.98%) | 2,812 |
24 Mar 2022 | CNY | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | -0.059 (-0.69%) | 2,773 |
23 Mar 2022 | CNY | 8.542 | 8.542 | 8.542 | 8.542 | 8.542 | +0.314 (+3.82%) | 92 |
22 Mar 2022 | CNY | 8.228 | 8.228 | 8.228 | 8.228 | 8.228 | 0.0 (0.0%) | 0 |
21 Mar 2022 | CNY | 8.228 | 8.228 | 8.228 | 8.228 | 8.228 | 0.0 (0.0%) | 0 |
18 Mar 2022 | CNY | 8.228 | 8.228 | 8.228 | 8.228 | 8.228 | 0.0 (0.0%) | 0 |