Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | CNY | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
28 Jan 2022 | CNY | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
27 Jan 2022 | CNY | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
26 Jan 2022 | CNY | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
25 Jan 2022 | CNY | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
24 Jan 2022 | CNY | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
21 Jan 2022 | CNY | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
20 Jan 2022 | CNY | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
19 Jan 2022 | CNY | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
18 Jan 2022 | CNY | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
17 Jan 2022 | CNY | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
14 Jan 2022 | CNY | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
13 Jan 2022 | CNY | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.27 (+2.91%) | 27,100 |
12 Jan 2022 | CNY | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
11 Jan 2022 | CNY | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
10 Jan 2022 | CNY | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
7 Jan 2022 | CNY | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
6 Jan 2022 | CNY | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.18 (-1.90%) | 2,000 |
5 Jan 2022 | CNY | 9.38 | 9.45 | 9.38 | 9.45 | 9.45 | +0.03 (+0.32%) | 56,660 |
4 Jan 2022 | CNY | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.04 (+0.43%) | 27,330 |
3 Jan 2022 | CNY | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
31 Dec 2021 | CNY | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
30 Dec 2021 | CNY | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
29 Dec 2021 | CNY | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.186 (-1.94%) | 10 |
28 Dec 2021 | CNY | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | +0.056 (+0.59%) | 0 |
27 Dec 2021 | CNY | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.016 (-0.17%) | 3,140 |
24 Dec 2021 | CNY | 9.526 | 9.526 | 9.526 | 9.526 | 9.526 | -0.012 (-0.13%) | 0 |
23 Dec 2021 | CNY | 9.538 | 9.538 | 9.538 | 9.538 | 9.538 | +0.108 (+1.15%) | 0 |
22 Dec 2021 | CNY | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.026 (+0.28%) | 27,150 |
21 Dec 2021 | CNY | 9.404 | 9.404 | 9.404 | 9.404 | 9.404 | +0.056 (+0.60%) | 0 |