Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | CNY | 9.348 | 9.348 | 9.348 | 9.348 | 9.348 | -0.074 (-0.79%) | 0 |
17 Dec 2021 | CNY | 9.422 | 9.422 | 9.422 | 9.422 | 9.422 | -0.17 (-1.77%) | 0 |
16 Dec 2021 | CNY | 9.592 | 9.592 | 9.592 | 9.592 | 9.592 | +0.045 (+0.47%) | 0 |
15 Dec 2021 | CNY | 9.547 | 9.547 | 9.547 | 9.547 | 9.547 | -0.117 (-1.21%) | 0 |
14 Dec 2021 | CNY | 9.664 | 9.664 | 9.664 | 9.664 | 9.664 | -0.276 (-2.78%) | 0 |
13 Dec 2021 | CNY | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.233 (+2.40%) | 28,330 |
10 Dec 2021 | CNY | 9.707 | 9.707 | 9.707 | 9.707 | 9.707 | +0.047 (+0.49%) | 0 |
9 Dec 2021 | CNY | 9.724 | 9.724 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 26,600 |
8 Dec 2021 | CNY | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.066 (+0.69%) | 26,600 |
7 Dec 2021 | CNY | 9.594 | 9.594 | 9.594 | 9.594 | 9.594 | +0.129 (+1.36%) | 0 |
6 Dec 2021 | CNY | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | -0.035 (-0.37%) | 0 |
3 Dec 2021 | CNY | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.022 (+0.23%) | 26,600 |
2 Dec 2021 | CNY | 9.478 | 9.478 | 9.478 | 9.478 | 9.478 | +0.066 (+0.70%) | 0 |
1 Dec 2021 | CNY | 9.412 | 9.412 | 9.412 | 9.412 | 9.412 | +0.062 (+0.66%) | 0 |
30 Nov 2021 | CNY | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.091 (-0.96%) | 26,600 |
29 Nov 2021 | CNY | 9.441 | 9.441 | 9.441 | 9.441 | 9.441 | -0.051 (-0.54%) | 0 |
26 Nov 2021 | CNY | 9.492 | 9.492 | 9.492 | 9.492 | 9.492 | -0.161 (-1.67%) | 0 |
25 Nov 2021 | CNY | 9.653 | 9.653 | 9.653 | 9.653 | 9.653 | -0.025 (-0.26%) | 0 |
24 Nov 2021 | CNY | 9.678 | 9.678 | 9.678 | 9.678 | 9.678 | +0.018 (+0.19%) | 0 |
23 Nov 2021 | CNY | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.072 (-0.74%) | 0 |
22 Nov 2021 | CNY | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | +0.012 (+0.12%) | 0 |
19 Nov 2021 | CNY | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.063 (+0.65%) | 0 |
18 Nov 2021 | CNY | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | -0.107 (-1.10%) | 0 |
17 Nov 2021 | CNY | 9.764 | 9.764 | 9.764 | 9.764 | 9.764 | -0.021 (-0.21%) | 0 |
16 Nov 2021 | CNY | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | +0.052 (+0.53%) | 0 |
15 Nov 2021 | CNY | 9.733 | 9.733 | 9.733 | 9.733 | 9.733 | -0.038 (-0.39%) | 0 |
12 Nov 2021 | CNY | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | -0.002 (-0.02%) | 0 |
11 Nov 2021 | CNY | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | +0.108 (+1.12%) | 0 |
10 Nov 2021 | CNY | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | +0.057 (+0.59%) | 0 |
9 Nov 2021 | CNY | 9.608 | 9.608 | 9.608 | 9.608 | 9.608 | -0.02 (-0.21%) | 0 |