Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | CNY | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | -0.026 (-0.27%) | 0 |
29 Oct 2021 | CNY | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | +0.013 (+0.13%) | 0 |
28 Oct 2021 | CNY | 9.752 | 9.752 | 9.752 | 9.752 | 9.752 | -0.018 (-0.18%) | 0 |
27 Oct 2021 | CNY | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.148 (-1.49%) | 0 |
26 Oct 2021 | CNY | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | -0.039 (-0.39%) | 0 |
25 Oct 2021 | CNY | 9.957 | 9.957 | 9.957 | 9.957 | 9.957 | -0.003 (-0.03%) | 0 |
22 Oct 2021 | CNY | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.059 (+0.60%) | 26,600 |
21 Oct 2021 | CNY | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | +0.038 (+0.39%) | 0 |
20 Oct 2021 | CNY | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | +0.033 (+0.34%) | 0 |
19 Oct 2021 | CNY | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.067 (+0.69%) | 26,600 |
18 Oct 2021 | CNY | 9.763 | 9.763 | 9.763 | 9.763 | 9.763 | -0.093 (-0.94%) | 0 |
15 Oct 2021 | CNY | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | +0.044 (+0.45%) | 0 |
14 Oct 2021 | CNY | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | -0.008 (-0.08%) | 0 |
13 Oct 2021 | CNY | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.15 (+1.55%) | 26,600 |
12 Oct 2021 | CNY | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.129 (-1.32%) | 26,600 |
11 Oct 2021 | CNY | 9.799 | 9.799 | 9.799 | 9.799 | 9.799 | +0.045 (+0.46%) | 0 |
8 Oct 2021 | CNY | 9.754 | 9.754 | 9.754 | 9.754 | 9.754 | +0.2 (+2.09%) | 0 |
7 Oct 2021 | CNY | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | +0.254 (+2.73%) | 0 |
6 Oct 2021 | CNY | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.055 (-0.59%) | 27,000 |
5 Oct 2021 | CNY | 9.355 | 9.355 | 9.355 | 9.355 | 9.355 | -0.046 (-0.49%) | 0 |
4 Oct 2021 | CNY | 9.401 | 9.401 | 9.401 | 9.401 | 9.401 | -0.038 (-0.40%) | 0 |
1 Oct 2021 | CNY | 9.439 | 9.439 | 9.439 | 9.439 | 9.439 | -0.171 (-1.78%) | 0 |
30 Sep 2021 | CNY | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.019 (+0.20%) | 0 |
29 Sep 2021 | CNY | 9.591 | 9.591 | 9.591 | 9.591 | 9.591 | -0.044 (-0.46%) | 0 |
28 Sep 2021 | CNY | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | +0.005 (+0.05%) | 27,000 |
27 Sep 2021 | CNY | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.15 (+1.58%) | 27,000 |
24 Sep 2021 | CNY | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.071 (+0.75%) | 27,000 |
23 Sep 2021 | CNY | 9.409 | 9.409 | 9.409 | 9.409 | 9.409 | +0.046 (+0.49%) | 0 |
22 Sep 2021 | CNY | 9.363 | 9.363 | 9.363 | 9.363 | 9.363 | +0.073 (+0.79%) | 0 |
21 Sep 2021 | CNY | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.13 (-1.38%) | 27,000 |