Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | CNY | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.167 (+1.78%) | 3,000 |
23 Aug 2021 | CNY | 9.393 | 9.393 | 9.393 | 9.393 | 9.393 | +0.123 (+1.33%) | 0 |
20 Aug 2021 | CNY | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.197 (-2.08%) | 0 |
19 Aug 2021 | CNY | 9.467 | 9.467 | 9.467 | 9.467 | 9.467 | -0.117 (-1.22%) | 0 |
18 Aug 2021 | CNY | 9.584 | 9.584 | 9.584 | 9.584 | 9.584 | -0.066 (-0.68%) | 3,000 |
17 Aug 2021 | CNY | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.045 (-0.46%) | 29,000 |
16 Aug 2021 | CNY | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | -0.005 (-0.05%) | 3,000 |
13 Aug 2021 | CNY | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | -0.091 (-0.93%) | 60,000 |
12 Aug 2021 | CNY | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | -0.249 (-2.48%) | 1,000 |
11 Aug 2021 | CNY | 9.9 | 10.04 | 9.9 | 10.04 | 10.04 | +0.24 (+2.45%) | 61,750 |
10 Aug 2021 | CNY | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | +0.23 (+2.40%) | 58,000 |
6 Aug 2021 | CNY | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.073 (-0.76%) | 29,000 |
5 Aug 2021 | CNY | 9.643 | 9.643 | 9.643 | 9.643 | 9.643 | -0.057 (-0.59%) | 0 |
4 Aug 2021 | CNY | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.039 (+0.40%) | 29,000 |
3 Aug 2021 | CNY | 9.661 | 9.661 | 9.661 | 9.661 | 9.661 | +0.015 (+0.16%) | 0 |
2 Aug 2021 | CNY | 4 | 9.66 | 4 | 9.646 | 9.646 | 0.0 (0.0%) | 74,040 |