Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | CNY | 9.439 | 9.439 | 9.439 | 9.439 | 9.439 | -0.171 (-1.78%) | 0 |
30 Sep 2021 | CNY | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.019 (+0.20%) | 0 |
29 Sep 2021 | CNY | 9.591 | 9.591 | 9.591 | 9.591 | 9.591 | -0.044 (-0.46%) | 0 |
28 Sep 2021 | CNY | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | +0.005 (+0.05%) | 27,000 |
27 Sep 2021 | CNY | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.15 (+1.58%) | 27,000 |
24 Sep 2021 | CNY | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.071 (+0.75%) | 27,000 |
23 Sep 2021 | CNY | 9.409 | 9.409 | 9.409 | 9.409 | 9.409 | +0.046 (+0.49%) | 0 |
22 Sep 2021 | CNY | 9.363 | 9.363 | 9.363 | 9.363 | 9.363 | +0.073 (+0.79%) | 0 |
21 Sep 2021 | CNY | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.13 (-1.38%) | 27,000 |
20 Sep 2021 | CNY | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.113 (-1.19%) | 27,000 |
17 Sep 2021 | CNY | 9.533 | 9.533 | 9.533 | 9.533 | 9.533 | +0.123 (+1.31%) | 0 |
16 Sep 2021 | CNY | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.054 (-0.57%) | 0 |
15 Sep 2021 | CNY | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | -0.13 (-1.36%) | 0 |
14 Sep 2021 | CNY | 9.594 | 9.594 | 9.594 | 9.594 | 9.594 | -0.122 (-1.26%) | 0 |
13 Sep 2021 | CNY | 9.716 | 9.716 | 9.716 | 9.716 | 9.716 | -0.054 (-0.55%) | 0 |
10 Sep 2021 | CNY | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.153 (+1.59%) | 27,000 |
9 Sep 2021 | CNY | 9.617 | 9.617 | 9.617 | 9.617 | 9.617 | -0.131 (-1.34%) | 0 |
8 Sep 2021 | CNY | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | -0.082 (-0.83%) | 0 |
7 Sep 2021 | CNY | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.12 (+1.24%) | 26,500 |
6 Sep 2021 | CNY | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.07 (+0.73%) | 30,000 |
3 Sep 2021 | CNY | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.02 (+0.21%) | 29,000 |
2 Sep 2021 | CNY | 9.623 | 9.623 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 82,200 |
1 Sep 2021 | CNY | 9.508 | 9.66 | 9.508 | 9.65 | 9.65 | +0.27 (+2.88%) | 58,030 |
31 Aug 2021 | CNY | 9.394 | 9.4 | 9.3 | 9.38 | 9.38 | -0.028 (-0.30%) | 87,000 |
30 Aug 2021 | CNY | 9.37 | 9.408 | 9.37 | 9.408 | 9.408 | -0.051 (-0.54%) | 58,000 |
27 Aug 2021 | CNY | 9.459 | 9.459 | 9.459 | 9.459 | 9.459 | -0.003 (-0.03%) | 0 |
26 Aug 2021 | CNY | 9.462 | 9.462 | 9.462 | 9.462 | 9.462 | -0.157 (-1.63%) | 0 |
25 Aug 2021 | CNY | 9.619 | 9.619 | 9.619 | 9.619 | 9.619 | +0.059 (+0.62%) | 2,000 |
24 Aug 2021 | CNY | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.167 (+1.78%) | 3,000 |
23 Aug 2021 | CNY | 9.393 | 9.393 | 9.393 | 9.393 | 9.393 | +0.123 (+1.33%) | 0 |