Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | CNY | 7.959 | 7.959 | 7.959 | 7.959 | 7.959 | +0.059 (+0.75%) | 1,300 |
23 Aug 2023 | CNY | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.12 (-1.50%) | 6,800 |
22 Aug 2023 | CNY | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
21 Aug 2023 | CNY | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
18 Aug 2023 | CNY | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 10,000 |
17 Aug 2023 | CNY | 8 | 8 | 8 | 8 | 8 | -0.458 (-5.41%) | 866 |
16 Aug 2023 | CNY | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | 0.0 (0.0%) | 0 |
15 Aug 2023 | CNY | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | 0.0 (0.0%) | 0 |
14 Aug 2023 | CNY | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | 0.0 (0.0%) | 0 |
11 Aug 2023 | CNY | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | 0.0 (0.0%) | 0 |
10 Aug 2023 | CNY | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | 0.0 (0.0%) | 0 |
8 Aug 2023 | CNY | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | 0.0 (0.0%) | 0 |
7 Aug 2023 | CNY | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | -0.027 (-0.32%) | 2 |
4 Aug 2023 | CNY | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | 0.0 (0.0%) | 2 |
3 Aug 2023 | CNY | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | 0.0 (0.0%) | 0 |
2 Aug 2023 | CNY | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | +0.27 (+3.29%) | 2 |
1 Aug 2023 | CNY | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
31 Jul 2023 | CNY | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
28 Jul 2023 | CNY | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
27 Jul 2023 | CNY | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
26 Jul 2023 | CNY | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
25 Jul 2023 | CNY | 8.224 | 8.224 | 8.215 | 8.215 | 8.215 | -0.029 (-0.35%) | 37,526 |
24 Jul 2023 | CNY | 8.244 | 8.244 | 8.244 | 8.244 | 8.244 | 0.0 (0.0%) | 0 |
21 Jul 2023 | CNY | 8.244 | 8.244 | 8.244 | 8.244 | 8.244 | 0.0 (0.0%) | 0 |
20 Jul 2023 | CNY | 8.244 | 8.244 | 8.244 | 8.244 | 8.244 | 0.0 (0.0%) | 0 |
19 Jul 2023 | CNY | 8.244 | 8.244 | 8.244 | 8.244 | 8.244 | 0.0 (0.0%) | 0 |
18 Jul 2023 | CNY | 8.244 | 8.244 | 8.244 | 8.244 | 8.244 | 0.0 (0.0%) | 0 |
17 Jul 2023 | CNY | 8.244 | 8.244 | 8.244 | 8.244 | 8.244 | 0.0 (0.0%) | 0 |
14 Jul 2023 | CNY | 8.244 | 8.244 | 8.244 | 8.244 | 8.244 | 0.0 (0.0%) | 0 |
13 Jul 2023 | CNY | 8.244 | 8.244 | 8.244 | 8.244 | 8.244 | 0.0 (0.0%) | 0 |