| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | SGD | 1.398 | 1.437 | 1.398 | 1.429 | 1.429 | +0.034 (+2.44%) | 78,890 |
| 11 Mar 2024 | SGD | 1.372 | 1.4 | 1.372 | 1.395 | 1.395 | +0.023 (+1.68%) | 38,186 |
| 8 Mar 2024 | SGD | 1.377 | 1.39 | 1.372 | 1.372 | 1.372 | -0.008 (-0.58%) | 18,400 |
| 7 Mar 2024 | SGD | 1.385 | 1.392 | 1.38 | 1.38 | 1.38 | -0.005 (-0.36%) | 24,732 |
| 6 Mar 2024 | SGD | 1.385 | 1.402 | 1.384 | 1.385 | 1.385 | +0.001 (+0.07%) | 6,171 |
| 5 Mar 2024 | SGD | 1.385 | 1.385 | 1.383 | 1.384 | 1.384 | -0.011 (-0.79%) | 9,242 |
| 4 Mar 2024 | SGD | 1.395 | 1.4 | 1.39 | 1.395 | 1.395 | -0.003 (-0.21%) | 16,942 |
| 1 Mar 2024 | SGD | 1.384 | 1.398 | 1.384 | 1.398 | 1.398 | +0.006 (+0.43%) | 3,233 |
| 29 Feb 2024 | SGD | 1.385 | 1.397 | 1.376 | 1.392 | 1.392 | +0.007 (+0.51%) | 40,692 |
| 28 Feb 2024 | SGD | 1.391 | 1.391 | 1.383 | 1.385 | 1.385 | -0.005 (-0.36%) | 26,000 |
| 27 Feb 2024 | SGD | 1.39 | 1.391 | 1.39 | 1.39 | 1.39 | +0.001 (+0.07%) | 9,830 |
| 26 Feb 2024 | SGD | 1.399 | 1.4 | 1.389 | 1.389 | 1.389 | -0.011 (-0.79%) | 26,570 |
| 23 Feb 2024 | SGD | 1.41 | 1.41 | 1.395 | 1.4 | 1.4 | -0.01 (-0.71%) | 26,462 |
| 22 Feb 2024 | SGD | 1.406 | 1.41 | 1.391 | 1.41 | 1.41 | +0.014 (+1.00%) | 141,464 |
| 21 Feb 2024 | SGD | 1.371 | 1.4 | 1.37 | 1.396 | 1.396 | +0.026 (+1.90%) | 90,760 |
| 20 Feb 2024 | SGD | 1.366 | 1.376 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 24,510 |
| 19 Feb 2024 | SGD | 1.358 | 1.36 | 1.357 | 1.36 | 1.36 | -0.01 (-0.73%) | 31,970 |
| 16 Feb 2024 | SGD | 1.349 | 1.372 | 1.349 | 1.37 | 1.37 | +0.027 (+2.01%) | 127,025 |
| 15 Feb 2024 | SGD | 1.357 | 1.357 | 1.331 | 1.343 | 1.343 | -0.004 (-0.30%) | 17,519 |
| 14 Feb 2024 | SGD | 1.37 | 1.37 | 1.346 | 1.347 | 1.347 | -0.023 (-1.68%) | 36,263 |
| 13 Feb 2024 | SGD | 1.34 | 1.378 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 49,501 |
| 9 Feb 2024 | SGD | 1.354 | 1.354 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 4,370 |
| 8 Feb 2024 | SGD | 1.35 | 1.36 | 1.337 | 1.35 | 1.35 | +0.002 (+0.15%) | 76,132 |
| 7 Feb 2024 | SGD | 1.355 | 1.36 | 1.348 | 1.348 | 1.348 | -0.006 (-0.44%) | 81,853 |
| 6 Feb 2024 | SGD | 1.309 | 1.354 | 1.309 | 1.354 | 1.354 | +0.044 (+3.36%) | 94,789 |
| 5 Feb 2024 | SGD | 1.28 | 1.325 | 1.28 | 1.31 | 1.31 | +0.039 (+3.07%) | 28,548 |
| 2 Feb 2024 | SGD | 1.3 | 1.317 | 1.271 | 1.271 | 1.271 | -0.029 (-2.23%) | 101,638 |
| 1 Feb 2024 | SGD | 1.301 | 1.31 | 1.3 | 1.3 | 1.3 | -0.007 (-0.54%) | 37,364 |
| 31 Jan 2024 | SGD | 1.3 | 1.315 | 1.291 | 1.307 | 1.307 | -0.003 (-0.23%) | 26,709 |
| 30 Jan 2024 | SGD | 1.332 | 1.332 | 1.3 | 1.31 | 1.31 | -0.021 (-1.58%) | 43,400 |
