Lion-OSPL China L S$ Recent Share Price (SGX:YYY)

131 Followers SGX:YYY - LION-OCBC SEC CHINA LEADERS Lion-OSPL China L S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2022	SGD	2.01	2.035	2.01	2.035	2.035	+0.035 (+1.75%)	120,730
11 Jan 2022	SGD	2.013	2.021	2	2	2	-0.014 (-0.70%)	69,440
10 Jan 2022	SGD	1.999	2.014	1.99	2.014	2.014	+0.015 (+0.75%)	37,890
7 Jan 2022	SGD	1.992	2.008	1.99	1.999	1.999	+0.012 (+0.60%)	94,170
6 Jan 2022	SGD	2	2	1.971	1.987	1.987	-0.013 (-0.65%)	325,020
5 Jan 2022	SGD	2.008	2.025	1.995	2	2	-0.01 (-0.50%)	101,210
4 Jan 2022	SGD	2.012	2.023	1.989	2.01	2.01	-0.001 (-0.05%)	152,360
3 Jan 2022	SGD	2.012	2.025	2.007	2.011	2.011	-0.001 (-0.05%)	105,950
31 Dec 2021	SGD	2.017	2.028	2.008	2.012	2.012	+0.009 (+0.45%)	71,390
30 Dec 2021	SGD	1.995	2.015	1.993	2.003	2.003	+0.008 (+0.40%)	34,200
29 Dec 2021	SGD	2.021	2.021	1.995	1.995	1.995	-0.032 (-1.58%)	281,140
28 Dec 2021	SGD	2.03	2.03	2.02	2.027	2.027	+0.007 (+0.35%)	31,400
27 Dec 2021	SGD	2.032	2.05	2.011	2.02	2.02	-0.007 (-0.35%)	65,460
24 Dec 2021	SGD	2.051	2.051	2.025	2.027	2.027	-0.008 (-0.39%)	5,240
23 Dec 2021	SGD	2.027	2.035	2.022	2.035	2.035	+0.008 (+0.39%)	23,860
22 Dec 2021	SGD	2.018	2.034	2.018	2.027	2.027	+0.01 (+0.50%)	132,450
21 Dec 2021	SGD	2.003	2.024	2.003	2.017	2.017	+0.015 (+0.75%)	214,580
20 Dec 2021	SGD	2.018	2.021	2	2.002	2.002	-0.018 (-0.89%)	286,860
17 Dec 2021	SGD	2.05	2.05	2.019	2.02	2.02	-0.04 (-1.94%)	122,400
16 Dec 2021	SGD	2.063	2.063	2.043	2.06	2.06	+0.01 (+0.49%)	82,490
15 Dec 2021	SGD	2.08	2.085	2.05	2.05	2.05	-0.028 (-1.35%)	97,100
14 Dec 2021	SGD	2.097	2.097	2.078	2.078	2.078	-0.017 (-0.81%)	22,530
13 Dec 2021	SGD	2.082	2.134	2.082	2.095	2.095	+0.016 (+0.77%)	415,080
10 Dec 2021	SGD	2.09	2.097	2.079	2.079	2.079	-0.021 (-1%)	34,270
9 Dec 2021	SGD	2.075	2.111	2.07	2.1	2.1	+0.025 (+1.20%)	527,090
8 Dec 2021	SGD	2.06	2.078	2.053	2.075	2.075	+0.015 (+0.73%)	119,780
7 Dec 2021	SGD	2.034	2.06	2.034	2.06	2.06	+0.023 (+1.13%)	132,730
6 Dec 2021	SGD	2.049	2.06	2.032	2.037	2.037	-0.012 (-0.59%)	54,900
3 Dec 2021	SGD	2.038	2.05	2.03	2.049	2.049	+0.017 (+0.84%)	204,260
2 Dec 2021	SGD	2.019	2.037	2.015	2.032	2.032	+0.013 (+0.64%)	808,560

See Xignite Response |