Lion-OSPL China L S$ Recent Share Price (SGX:YYY)

131 Followers SGX:YYY - LION-OCBC SEC CHINA LEADERS Lion-OSPL China L S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2021	SGD	2.014	2.029	2.01	2.019	2.019	+0.005 (+0.25%)	197,870
30 Nov 2021	SGD	2.027	2.032	2.002	2.014	2.014	-0.009 (-0.44%)	336,660
29 Nov 2021	SGD	2.036	2.045	2.016	2.023	2.023	-0.013 (-0.64%)	132,760
26 Nov 2021	SGD	2.065	2.065	2.033	2.036	2.036	-0.032 (-1.55%)	168,960
25 Nov 2021	SGD	2.064	2.073	2.061	2.068	2.068	-0.007 (-0.34%)	95,640
24 Nov 2021	SGD	2.07	2.08	2.064	2.075	2.075	+0.006 (+0.29%)	136,950
23 Nov 2021	SGD	2.075	2.08	2.069	2.069	2.069	-0.006 (-0.29%)	54,500
22 Nov 2021	SGD	2.07	2.082	2.07	2.075	2.075	+0.007 (+0.34%)	148,660
19 Nov 2021	SGD	2.052	2.069	2.032	2.068	2.068	+0.018 (+0.88%)	74,140
18 Nov 2021	SGD	2.073	2.073	2.047	2.05	2.05	-0.026 (-1.25%)	16,770
17 Nov 2021	SGD	2.074	2.079	2.073	2.076	2.076	+0.001 (+0.05%)	74,540
16 Nov 2021	SGD	2.042	2.084	2.042	2.075	2.075	+0.016 (+0.78%)	252,490
15 Nov 2021	SGD	2.072	2.072	2.052	2.059	2.059	-0.013 (-0.63%)	40,800
12 Nov 2021	SGD	2.073	2.091	2.067	2.072	2.072	+0.001 (+0.05%)	122,800
11 Nov 2021	SGD	2.037	2.072	2.033	2.071	2.071	+0.034 (+1.67%)	295,380
10 Nov 2021	SGD	2.02	2.037	1.992	2.037	2.037	+0.012 (+0.59%)	402,540
9 Nov 2021	SGD	2.032	2.042	2.018	2.025	2.025	-0.005 (-0.25%)	176,230
8 Nov 2021	SGD	2.031	2.038	2.021	2.03	2.03	-0.001 (-0.05%)	194,330
5 Nov 2021	SGD	2.022	2.046	2.022	2.031	2.031	+0.01 (+0.49%)	159,750
3 Nov 2021	SGD	2.032	2.044	2.012	2.021	2.021	-0.011 (-0.54%)	103,410
2 Nov 2021	SGD	2.055	2.065	2.021	2.032	2.032	-0.023 (-1.12%)	121,030
1 Nov 2021	SGD	2.068	2.068	2.035	2.055	2.055	+0.001 (+0.05%)	140,780
29 Oct 2021	SGD	2.052	2.059	2.042	2.054	2.054	+0.002 (+0.10%)	110,540
28 Oct 2021	SGD	2.059	2.065	2.05	2.052	2.052	-0.013 (-0.63%)	271,760
27 Oct 2021	SGD	2.091	2.091	2.052	2.065	2.065	-0.026 (-1.24%)	140,220
26 Oct 2021	SGD	2.1	2.107	2.088	2.091	2.091	-0.005 (-0.24%)	70,820
25 Oct 2021	SGD	2.105	2.105	2.09	2.096	2.096	-0.006 (-0.29%)	154,760
22 Oct 2021	SGD	2.08	2.11	2.08	2.102	2.102	+0.022 (+1.06%)	833,330
21 Oct 2021	SGD	2.075	2.088	2.07	2.08	2.08	+0.005 (+0.24%)	309,590
20 Oct 2021	SGD	2.065	2.085	2.064	2.075	2.075	+0.012 (+0.58%)	223,250

See Xignite Response |