| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | SGD | 2.001 | 2.037 | 1.998 | 2.019 | 2.019 | +0.017 (+0.85%) | 211,670 |
| 17 Aug 2021 | SGD | 2.031 | 2.04 | 1.994 | 2.002 | 2.002 | -0.029 (-1.43%) | 1,245,810 |
| 16 Aug 2021 | SGD | 2.044 | 2.045 | 2.028 | 2.031 | 2.031 | -0.013 (-0.64%) | 399,280 |
| 13 Aug 2021 | SGD | 2.05 | 2.054 | 2.034 | 2.044 | 2.044 | -0.007 (-0.34%) | 428,690 |
| 12 Aug 2021 | SGD | 2.085 | 2.085 | 2.047 | 2.051 | 2.051 | -0.025 (-1.20%) | 377,700 |
| 11 Aug 2021 | SGD | 2.079 | 2.085 | 2.069 | 2.076 | 2.076 | +0.006 (+0.29%) | 702,610 |
| 10 Aug 2021 | SGD | 2.03 | 2.072 | 2.024 | 2.07 | 2.07 | +0.058 (+2.88%) | 819,140 |
| 6 Aug 2021 | SGD | 2.035 | 2.035 | 2.001 | 2.012 | 2.012 | -0.004 (-0.20%) | 218,360 |
| 5 Aug 2021 | SGD | 2.022 | 2.043 | 2.01 | 2.016 | 2.016 | -0.006 (-0.30%) | 716,470 |
| 4 Aug 2021 | SGD | 2.024 | 2.039 | 2.01 | 2.022 | 2.022 | -0.001 (-0.05%) | 741,400 |
| 3 Aug 2021 | SGD | 2.02 | 2.025 | 1.998 | 2.023 | 2.023 | +0.004 (+0.20%) | 1,464,580 |
| 2 Aug 2021 | SGD | 2.01 | 2.029 | 1.97 | 2.019 | 2.019 | 0.0 (0.0%) | 1,262,120 |
