Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | SGD | 1.53 | 1.549 | 1.53 | 1.532 | 1.532 | +0.017 (+1.12%) | 57,080 |
2 May 2024 | SGD | 1.505 | 1.52 | 1.505 | 1.515 | 1.515 | +0.015 (+1%) | 13,880 |
30 Apr 2024 | SGD | 1.481 | 1.505 | 1.481 | 1.5 | 1.5 | +0.009 (+0.60%) | 428,092 |
29 Apr 2024 | SGD | 1.51 | 1.522 | 1.491 | 1.491 | 1.491 | -0.019 (-1.26%) | 393,953 |
26 Apr 2024 | SGD | 1.48 | 1.518 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 19,370 |
25 Apr 2024 | SGD | 1.465 | 1.48 | 1.465 | 1.48 | 1.48 | +0.021 (+1.44%) | 18,780 |
24 Apr 2024 | SGD | 1.461 | 1.47 | 1.456 | 1.459 | 1.459 | +0.009 (+0.62%) | 14,500 |
23 Apr 2024 | SGD | 1.459 | 1.459 | 1.45 | 1.45 | 1.45 | -0.009 (-0.62%) | 237 |
22 Apr 2024 | SGD | 1.46 | 1.46 | 1.453 | 1.459 | 1.459 | +0.018 (+1.25%) | 78,424 |
19 Apr 2024 | SGD | 1.46 | 1.46 | 1.441 | 1.441 | 1.441 | -0.008 (-0.55%) | 13,273 |
18 Apr 2024 | SGD | 1.441 | 1.451 | 1.44 | 1.449 | 1.449 | +0.008 (+0.56%) | 59,118 |
17 Apr 2024 | SGD | 1.44 | 1.441 | 1.44 | 1.441 | 1.441 | +0.015 (+1.05%) | 26,040 |
16 Apr 2024 | SGD | 1.449 | 1.449 | 1.426 | 1.426 | 1.426 | 0.0 (0.0%) | 10,237 |
15 Apr 2024 | SGD | 1.42 | 1.43 | 1.41 | 1.426 | 1.426 | +0.016 (+1.13%) | 18,779 |
12 Apr 2024 | SGD | 1.427 | 1.434 | 1.41 | 1.41 | 1.41 | -0.014 (-0.98%) | 34,268 |
11 Apr 2024 | SGD | 1.426 | 1.427 | 1.424 | 1.424 | 1.424 | -0.001 (-0.07%) | 12,728 |
9 Apr 2024 | SGD | 1.422 | 1.438 | 1.422 | 1.425 | 1.425 | -0.003 (-0.21%) | 51,893 |
8 Apr 2024 | SGD | 1.437 | 1.444 | 1.428 | 1.428 | 1.428 | -0.002 (-0.14%) | 20,754 |
5 Apr 2024 | SGD | 1.445 | 1.445 | 1.42 | 1.43 | 1.43 | -0.019 (-1.31%) | 112,321 |
4 Apr 2024 | SGD | 1.445 | 1.45 | 1.445 | 1.449 | 1.449 | +0.004 (+0.28%) | 8,091 |
3 Apr 2024 | SGD | 1.45 | 1.456 | 1.445 | 1.445 | 1.445 | -0.005 (-0.34%) | 1,151 |
2 Apr 2024 | SGD | 1.44 | 1.45 | 1.435 | 1.45 | 1.45 | +0.023 (+1.61%) | 211,361 |
1 Apr 2024 | SGD | 1.415 | 1.435 | 1.415 | 1.427 | 1.427 | +0.012 (+0.85%) | 21,895 |
28 Mar 2024 | SGD | 1.405 | 1.42 | 1.402 | 1.415 | 1.415 | +0.015 (+1.07%) | 44,663 |
27 Mar 2024 | SGD | 1.41 | 1.413 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 26,595 |
26 Mar 2024 | SGD | 1.405 | 1.42 | 1.405 | 1.42 | 1.42 | +0.02 (+1.43%) | 18,800 |
25 Mar 2024 | SGD | 1.401 | 1.408 | 1.4 | 1.4 | 1.4 | -0.013 (-0.92%) | 13,400 |
22 Mar 2024 | SGD | 1.412 | 1.413 | 1.395 | 1.413 | 1.413 | +0.003 (+0.21%) | 91,453 |
21 Mar 2024 | SGD | 1.41 | 1.415 | 1.41 | 1.41 | 1.41 | +0.009 (+0.64%) | 6,281 |
20 Mar 2024 | SGD | 1.419 | 1.421 | 1.401 | 1.401 | 1.401 | -0.016 (-1.13%) | 6,140 |