Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.1467 | 0.0 (0.0%) | 1,606,000 |
11 Sep 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | +0.011 (+5.21%) | 10,000 |
7 Sep 2006 | USD | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.1394 | +0.029 (+16.17%) | 54,000 |
6 Sep 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | -0.03 (-14.29%) | 179,000 |
30 Aug 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.14 | -0.003 (-1.50%) | 10,000 |
22 Aug 2006 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.1421 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.1421 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.1421 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.1421 | 0.0 (0.0%) | 0 |