Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | -0.01 (-5.26%) | 32,000 |
28 Nov 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1267 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1267 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1267 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1267 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1267 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1267 | +0.02 (+11.76%) | 239,000 |
18 Nov 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | +0.004 (+2.66%) | 14,000 |
4 Nov 2005 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1104 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1104 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1104 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1104 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1104 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1104 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1104 | 0.0 (0.0%) | 0 |