Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1087 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1087 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1087 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1087 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1087 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1087 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1087 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1087 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1087 | +0.033 (+25.38%) | 56,000 |
20 Jul 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0867 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0867 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0867 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0867 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0867 | -0.04 (-23.53%) | 98,300 |
13 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | -0.007 (-4.23%) | 44,000 |
4 Jul 2005 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1183 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1183 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1183 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1183 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1183 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1183 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1183 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1183 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1183 | +0.003 (+1.43%) | 16,000 |