Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | -0.02 (-11.11%) | 22,000 |
21 Apr 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.12 | +0.01 (+5.88%) | 68,000 |
19 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | -0.03 (-15%) | 1,076,000 |
6 Apr 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | -0.013 (-6.10%) | 126,000 |
5 Apr 2005 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.142 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.142 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.142 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.142 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.142 | 0.0 (0.0%) | 0 |