Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.142 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.142 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.142 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.142 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.142 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.142 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.142 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.142 | +0.008 (+3.90%) | 8,000 |
17 Mar 2005 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1367 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1367 | -0.004 (-1.91%) | 24,000 |
15 Mar 2005 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.1393 | -0.006 (-2.79%) | 290,000 |
14 Mar 2005 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1433 | -0.005 (-2.27%) | 270,000 |
11 Mar 2005 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.1467 | +0.033 (+17.46%) | 76,000 |
10 Mar 2005 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1249 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1249 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1249 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1249 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1249 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1249 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1249 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1249 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1249 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1249 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1249 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1249 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1249 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1249 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1249 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1249 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1249 | 0.0 (0.0%) | 0 |