| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 43.41 | 43.64 | 43.08 | 43.49 | 43.49 | +0.15 (+0.35%) | 973,115 |
| 29 May 2017 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 43.38 | 43.5 | 42.93 | 43.34 | 43.34 | +0.11 (+0.25%) | 1,142,059 |
| 25 May 2017 | USD | 43.92 | 43.92 | 43.13 | 43.23 | 43.23 | -0.31 (-0.71%) | 1,123,744 |
| 24 May 2017 | USD | 42.57 | 43.8 | 42.42 | 43.54 | 43.54 | +0.91 (+2.13%) | 2,151,656 |
| 23 May 2017 | USD | 41.32 | 42.66 | 41.13 | 42.63 | 42.63 | +1.36 (+3.30%) | 2,097,809 |
| 22 May 2017 | USD | 41.07 | 41.73 | 41.07 | 41.27 | 41.27 | +0.23 (+0.56%) | 1,364,620 |
| 19 May 2017 | USD | 41.92 | 42.4599 | 40.98 | 41.04 | 41.04 | -0.49 (-1.18%) | 1,610,766 |
| 18 May 2017 | USD | 41.37 | 41.93 | 41 | 41.53 | 41.53 | +0.16 (+0.39%) | 1,676,004 |
| 17 May 2017 | USD | 43.52 | 43.79 | 41.3 | 41.37 | 41.37 | -3.02 (-6.80%) | 2,417,424 |
| 16 May 2017 | USD | 43.24 | 44.49 | 42.96 | 44.39 | 44.39 | +1.1 (+2.54%) | 1,577,071 |
| 15 May 2017 | USD | 42.92 | 43.805 | 42.89 | 43.29 | 43.29 | +0.42 (+0.98%) | 992,936 |
| 12 May 2017 | USD | 43.08 | 43.45 | 42.78 | 42.87 | 42.87 | -0.36 (-0.83%) | 1,077,609 |
| 11 May 2017 | USD | 42.86 | 43.44 | 42.63 | 43.23 | 43.23 | +0.13 (+0.30%) | 1,031,552 |
| 10 May 2017 | USD | 42.88 | 43.1875 | 42.55 | 43.1 | 43.1 | +0.46 (+1.08%) | 1,287,854 |
| 9 May 2017 | USD | 43.54 | 43.54 | 42.2 | 42.64 | 42.64 | -0.92 (-2.11%) | 1,912,988 |
| 8 May 2017 | USD | 43.95 | 43.9693 | 43.13 | 43.56 | 43.56 | -0.41 (-0.93%) | 1,349,304 |
| 5 May 2017 | USD | 41.66 | 44 | 41.28 | 43.97 | 43.97 | +3.74 (+9.30%) | 4,885,724 |
| 4 May 2017 | USD | 39.32 | 40.79 | 39.09 | 40.23 | 40.23 | +0.88 (+2.24%) | 3,480,174 |
| 3 May 2017 | USD | 39.52 | 39.58 | 38.93 | 39.35 | 39.35 | -0.4 (-1.01%) | 1,115,406 |
| 2 May 2017 | USD | 39.97 | 40.09 | 38.98 | 39.75 | 39.75 | -0.17 (-0.43%) | 1,242,665 |
| 1 May 2017 | USD | 39.4 | 40.1 | 39.06 | 39.92 | 39.92 | +0.92 (+2.36%) | 1,810,973 |
| 28 Apr 2017 | USD | 39.64 | 39.77 | 38.94 | 39 | 39 | -0.55 (-1.39%) | 1,277,503 |
| 27 Apr 2017 | USD | 38.6 | 40.29 | 38.6 | 39.55 | 39.55 | +0.93 (+2.41%) | 2,648,564 |
| 26 Apr 2017 | USD | 37.68 | 38.66 | 37.65 | 38.62 | 38.62 | +1.03 (+2.74%) | 1,896,087 |
| 25 Apr 2017 | USD | 37.08 | 37.675 | 36.87 | 37.59 | 37.59 | +0.72 (+1.95%) | 1,080,491 |
| 24 Apr 2017 | USD | 36.73 | 37.07 | 36.51 | 36.87 | 36.87 | +0.26 (+0.71%) | 898,570 |
| 21 Apr 2017 | USD | 36.4 | 36.64 | 36.25 | 36.61 | 36.61 | +0.28 (+0.77%) | 646,546 |
| 20 Apr 2017 | USD | 36 | 36.41 | 35.89 | 36.33 | 36.33 | +0.19 (+0.53%) | 856,436 |
| 19 Apr 2017 | USD | 35.89 | 36.17 | 35.75 | 36.14 | 36.14 | +0.49 (+1.37%) | 516,804 |
