| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 32.95 | 35.84 | 32.25 | 35.11 | 35.11 | +2.09 (+6.33%) | 4,613,248 |
| 1 Nov 2016 | USD | 33.31 | 33.52 | 32.18 | 33.02 | 33.02 | -0.34 (-1.02%) | 2,784,689 |
| 31 Oct 2016 | USD | 32.61 | 34.07 | 32.59 | 33.36 | 33.36 | +0.94 (+2.90%) | 2,542,505 |
| 28 Oct 2016 | USD | 31.9 | 32.859 | 31.9 | 32.42 | 32.42 | +0.45 (+1.41%) | 1,026,098 |
| 27 Oct 2016 | USD | 32.31 | 32.7 | 31.51 | 31.97 | 31.97 | -0.24 (-0.75%) | 1,123,782 |
| 26 Oct 2016 | USD | 32.71 | 32.87 | 31.92 | 32.21 | 32.21 | -0.75 (-2.28%) | 1,108,118 |
| 25 Oct 2016 | USD | 34.01 | 34.2 | 32.68 | 32.96 | 32.96 | -1.38 (-4.02%) | 1,043,438 |
| 24 Oct 2016 | USD | 34.17 | 34.6 | 34.0014 | 34.34 | 34.34 | +0.48 (+1.42%) | 532,572 |
| 21 Oct 2016 | USD | 33.44 | 34 | 32.93 | 33.86 | 33.86 | +0.35 (+1.04%) | 1,335,430 |
| 20 Oct 2016 | USD | 33.52 | 33.69 | 32.75 | 33.51 | 33.51 | -0.07 (-0.21%) | 1,033,981 |
| 19 Oct 2016 | USD | 33.67 | 33.79 | 33.41 | 33.58 | 33.58 | 0.0 (0.0%) | 655,717 |
| 18 Oct 2016 | USD | 33.45 | 33.65 | 33.2 | 33.58 | 33.58 | +0.52 (+1.57%) | 1,003,073 |
| 17 Oct 2016 | USD | 32.52 | 33.43 | 32.35 | 33.06 | 33.06 | +0.38 (+1.16%) | 1,142,786 |
| 14 Oct 2016 | USD | 32.17 | 32.98 | 32.154 | 32.68 | 32.68 | +0.62 (+1.93%) | 1,057,689 |
| 13 Oct 2016 | USD | 32.41 | 32.465 | 31.22 | 32.06 | 32.06 | -0.75 (-2.29%) | 2,232,642 |
| 12 Oct 2016 | USD | 32.55 | 32.9 | 31.83 | 32.81 | 32.81 | +0.13 (+0.40%) | 1,661,763 |
| 11 Oct 2016 | USD | 33.51 | 33.77 | 32.44 | 32.68 | 32.68 | -0.88 (-2.62%) | 1,240,533 |
| 10 Oct 2016 | USD | 33.27 | 33.6 | 32.7 | 33.56 | 33.56 | +0.39 (+1.18%) | 926,086 |
| 7 Oct 2016 | USD | 33.31 | 34.15 | 33.09 | 33.17 | 33.17 | -0.14 (-0.42%) | 1,301,386 |
| 6 Oct 2016 | USD | 34.2 | 34.36 | 33.29 | 33.31 | 33.31 | -1.06 (-3.08%) | 992,713 |
| 5 Oct 2016 | USD | 34.29 | 34.54 | 34.1301 | 34.37 | 34.37 | -0.02 (-0.06%) | 1,073,259 |
| 4 Oct 2016 | USD | 35.08 | 35.08 | 34.21 | 34.39 | 34.39 | -0.54 (-1.55%) | 903,713 |
| 3 Oct 2016 | USD | 34.36 | 35 | 34.34 | 34.93 | 34.93 | +0.28 (+0.81%) | 832,534 |
| 30 Sep 2016 | USD | 35.95 | 35.97 | 34.3 | 34.65 | 34.65 | -1.31 (-3.64%) | 1,799,135 |
| 29 Sep 2016 | USD | 36.5 | 36.51 | 35.82 | 35.96 | 35.96 | -0.18 (-0.50%) | 803,139 |
| 28 Sep 2016 | USD | 35.77 | 36.19 | 35.43 | 36.14 | 36.14 | +0.44 (+1.23%) | 950,310 |
| 27 Sep 2016 | USD | 35.06 | 35.83 | 35.06 | 35.7 | 35.7 | +0.6 (+1.71%) | 613,127 |
| 26 Sep 2016 | USD | 35.02 | 35.335 | 34.88 | 35.1 | 35.1 | -0.12 (-0.34%) | 488,859 |
| 23 Sep 2016 | USD | 35.72 | 35.77 | 35.04 | 35.22 | 35.22 | -0.64 (-1.78%) | 674,728 |
| 22 Sep 2016 | USD | 35.01 | 35.92 | 34.83 | 35.86 | 35.86 | +0.74 (+2.11%) | 1,210,147 |
