| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 28.35 | 28.95 | 27.92 | 28 | 28 | -0.36 (-1.27%) | 1,169,420 |
| 16 May 2016 | USD | 27.74 | 28.49 | 27.45 | 28.36 | 28.36 | +0.71 (+2.57%) | 1,221,442 |
| 13 May 2016 | USD | 27.66 | 28.27 | 27.29 | 27.65 | 27.65 | +0.04 (+0.14%) | 876,849 |
| 12 May 2016 | USD | 27.24 | 27.8282 | 27.21 | 27.61 | 27.61 | +0.37 (+1.36%) | 633,478 |
| 11 May 2016 | USD | 27.06 | 27.61 | 26.7711 | 27.24 | 27.24 | +0.05 (+0.18%) | 542,863 |
| 10 May 2016 | USD | 26.74 | 27.65 | 26.62 | 27.19 | 27.19 | +0.7 (+2.64%) | 1,021,923 |
| 9 May 2016 | USD | 26.56 | 26.8599 | 26.02 | 26.49 | 26.49 | -0.14 (-0.53%) | 807,842 |
| 6 May 2016 | USD | 26.36 | 26.89 | 26.245 | 26.63 | 26.63 | -0.09 (-0.34%) | 1,395,541 |
| 5 May 2016 | USD | 28.15 | 28.46 | 26.5 | 26.72 | 26.72 | -1.36 (-4.84%) | 2,680,475 |
| 4 May 2016 | USD | 28.97 | 29.7 | 28 | 28.08 | 28.08 | +3.02 (+12.05%) | 8,376,462 |
| 3 May 2016 | USD | 25.18 | 25.53 | 24.5908 | 25.06 | 25.06 | -0.03 (-0.12%) | 3,474,756 |
| 2 May 2016 | USD | 24.04 | 25.35 | 23.42 | 25.09 | 25.09 | +1.05 (+4.37%) | 1,898,709 |
| 29 Apr 2016 | USD | 23.96 | 24.78 | 23.33 | 24.04 | 24.04 | +0.06 (+0.25%) | 1,448,728 |
| 28 Apr 2016 | USD | 24.24 | 24.89 | 23.87 | 23.98 | 23.98 | -0.76 (-3.07%) | 874,966 |
| 27 Apr 2016 | USD | 24.74 | 25.22 | 24.41 | 24.74 | 24.74 | -0.11 (-0.44%) | 1,031,082 |
| 26 Apr 2016 | USD | 25.03 | 26.27 | 24.63 | 24.85 | 24.85 | -0.01 (-0.04%) | 2,519,109 |
| 25 Apr 2016 | USD | 24.6 | 24.87 | 24.05 | 24.86 | 24.86 | +0.01 (+0.04%) | 1,040,564 |
| 22 Apr 2016 | USD | 23.22 | 25.05 | 23.22 | 24.85 | 24.85 | +1.52 (+6.52%) | 2,168,400 |
| 21 Apr 2016 | USD | 23.28 | 23.86 | 23.23 | 23.33 | 23.33 | +0.09 (+0.39%) | 788,926 |
| 20 Apr 2016 | USD | 22.38 | 23.91 | 22.1 | 23.24 | 23.24 | +0.96 (+4.31%) | 1,639,403 |
| 19 Apr 2016 | USD | 21.57 | 22.53 | 21.57 | 22.28 | 22.28 | +0.66 (+3.05%) | 810,725 |
| 18 Apr 2016 | USD | 21.7 | 22.12 | 21.37 | 21.62 | 21.62 | -0.23 (-1.05%) | 601,943 |
| 15 Apr 2016 | USD | 21.52 | 21.98 | 21.47 | 21.85 | 21.85 | +0.22 (+1.02%) | 407,060 |
| 14 Apr 2016 | USD | 21.63 | 21.89 | 21.42 | 21.63 | 21.63 | 0.0 (0.0%) | 824,718 |
| 13 Apr 2016 | USD | 20.85 | 21.64 | 20.6915 | 21.63 | 21.63 | +0.95 (+4.59%) | 658,752 |
| 12 Apr 2016 | USD | 20 | 20.74 | 19.99 | 20.68 | 20.68 | +0.74 (+3.71%) | 1,021,077 |
| 11 Apr 2016 | USD | 21.09 | 21.27 | 19.63 | 19.94 | 19.94 | -1.15 (-5.45%) | 1,359,693 |
| 8 Apr 2016 | USD | 20.86 | 21.22 | 20.57 | 21.09 | 21.09 | +0.36 (+1.74%) | 1,792,601 |
| 7 Apr 2016 | USD | 21.19 | 21.29 | 20.7 | 20.73 | 20.73 | -0.53 (-2.49%) | 1,341,206 |
| 6 Apr 2016 | USD | 21.21 | 22 | 20.05 | 21.26 | 21.26 | +0.18 (+0.85%) | 2,289,037 |
