| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | USD | 20.5 | 22.14 | 20.45 | 20.77 | 20.77 | +0.77 (+3.85%) | 2,906,707 |
| 22 Feb 2016 | USD | 20.37 | 20.82 | 19.5 | 20 | 20 | -0.31 (-1.53%) | 2,619,281 |
| 19 Feb 2016 | USD | 19.73 | 20.48 | 19.12 | 20.31 | 20.31 | +0.76 (+3.89%) | 1,798,339 |
| 18 Feb 2016 | USD | 19.29 | 19.95 | 18.84 | 19.55 | 19.55 | +0.17 (+0.88%) | 1,984,335 |
| 17 Feb 2016 | USD | 18.94 | 20.34 | 18.65 | 19.38 | 19.38 | +0.55 (+2.92%) | 1,829,066 |
| 16 Feb 2016 | USD | 17.92 | 19.4 | 17.21 | 18.83 | 18.83 | +1.02 (+5.73%) | 2,666,363 |
| 15 Feb 2016 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 18 | 18.56 | 16.61 | 17.81 | 17.81 | -0.16 (-0.89%) | 6,570,097 |
| 11 Feb 2016 | USD | 16.33 | 18.78 | 16.28 | 17.97 | 17.97 | +1.19 (+7.09%) | 5,015,917 |
| 10 Feb 2016 | USD | 16.2 | 17.07 | 16.09 | 16.78 | 16.78 | +0.58 (+3.58%) | 1,989,849 |
| 9 Feb 2016 | USD | 15.67 | 16.61 | 15.62 | 16.2 | 16.2 | +0.19 (+1.19%) | 3,074,268 |
| 8 Feb 2016 | USD | 16.65 | 16.83 | 15.36 | 16.01 | 16.01 | -0.91 (-5.38%) | 4,617,914 |
| 5 Feb 2016 | USD | 18.34 | 18.34 | 16.71 | 16.92 | 16.92 | -1.51 (-8.19%) | 3,164,870 |
| 4 Feb 2016 | USD | 17.62 | 18.46 | 17.16 | 18.43 | 18.43 | +0.78 (+4.42%) | 1,819,816 |
| 3 Feb 2016 | USD | 18 | 18.64 | 17.28 | 17.65 | 17.65 | -0.27 (-1.51%) | 1,602,976 |
| 2 Feb 2016 | USD | 19.06 | 19.37 | 17.67 | 17.92 | 17.92 | -1.33 (-6.91%) | 1,385,903 |
| 1 Feb 2016 | USD | 20.47 | 20.51 | 19.06 | 19.25 | 19.25 | -1.25 (-6.10%) | 2,040,507 |
| 29 Jan 2016 | USD | 19.52 | 20.52 | 19.52 | 20.5 | 20.5 | +1 (+5.13%) | 1,329,136 |
| 28 Jan 2016 | USD | 19.99 | 20.32 | 19.475 | 19.5 | 19.5 | -0.15 (-0.76%) | 1,376,321 |
| 27 Jan 2016 | USD | 20.01 | 20.55 | 19.585 | 19.65 | 19.65 | -0.47 (-2.34%) | 990,006 |
| 26 Jan 2016 | USD | 19.65 | 20.17 | 19.15 | 20.12 | 20.12 | +0.37 (+1.87%) | 2,062,784 |
| 25 Jan 2016 | USD | 20.08 | 20.74 | 19.66 | 19.75 | 19.75 | -0.43 (-2.13%) | 1,191,184 |
| 22 Jan 2016 | USD | 19.12 | 20.31 | 19.12 | 20.18 | 20.18 | +1.24 (+6.55%) | 1,688,923 |
| 21 Jan 2016 | USD | 19.69 | 19.73 | 18.8501 | 18.94 | 18.94 | -0.59 (-3.02%) | 2,048,175 |
| 20 Jan 2016 | USD | 20.59 | 20.72 | 19.08 | 19.53 | 19.53 | -1.14 (-5.52%) | 2,846,224 |
| 19 Jan 2016 | USD | 20.93 | 21.06 | 20.19 | 20.67 | 20.67 | -0.16 (-0.77%) | 3,169,035 |
| 18 Jan 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 20.4 | 21.2 | 20.16 | 20.83 | 20.83 | +0.06 (+0.29%) | 3,363,411 |
| 14 Jan 2016 | USD | 21.4 | 21.49 | 19.83 | 20.77 | 20.77 | -0.68 (-3.17%) | 2,616,219 |
| 13 Jan 2016 | USD | 22.33 | 23 | 21.31 | 21.45 | 21.45 | -0.89 (-3.98%) | 2,379,424 |
