| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | USD | 30.62 | 31.58 | 30.62 | 31.16 | 31.16 | +0.5 (+1.63%) | 613,345 |
| 19 Oct 2015 | USD | 30.47 | 31.12 | 30.3201 | 30.66 | 30.66 | +0.21 (+0.69%) | 851,986 |
| 16 Oct 2015 | USD | 31.35 | 31.59 | 30.13 | 30.45 | 30.45 | -0.7 (-2.25%) | 1,238,155 |
| 15 Oct 2015 | USD | 31.99 | 32.63 | 30.81 | 31.15 | 31.15 | -0.72 (-2.26%) | 1,157,499 |
| 14 Oct 2015 | USD | 31.75 | 32.355 | 31.38 | 31.87 | 31.87 | +0.22 (+0.70%) | 790,025 |
| 13 Oct 2015 | USD | 31.54 | 32.9693 | 31.36 | 31.65 | 31.65 | -0.35 (-1.09%) | 1,065,968 |
| 12 Oct 2015 | USD | 33.37 | 33.62 | 31.11 | 32 | 32 | -1.45 (-4.33%) | 1,386,735 |
| 9 Oct 2015 | USD | 31.61 | 33.52 | 31.51 | 33.45 | 33.45 | +1.85 (+5.85%) | 2,462,943 |
| 8 Oct 2015 | USD | 29.78 | 31.75 | 29.662 | 31.6 | 31.6 | +1.61 (+5.37%) | 2,383,455 |
| 7 Oct 2015 | USD | 28.72 | 30.13 | 28.12 | 29.99 | 29.99 | +1.44 (+5.04%) | 976,710 |
| 6 Oct 2015 | USD | 26.89 | 28.96 | 26.89 | 28.55 | 28.55 | +1.43 (+5.27%) | 1,142,755 |
| 5 Oct 2015 | USD | 26.55 | 27.47 | 26.42 | 27.12 | 27.12 | +0.56 (+2.11%) | 515,623 |
| 2 Oct 2015 | USD | 25.84 | 26.9 | 25.7 | 26.56 | 26.56 | +0.45 (+1.72%) | 1,115,184 |
| 1 Oct 2015 | USD | 27.03 | 27.12 | 25.67 | 26.11 | 26.11 | -0.89 (-3.30%) | 1,632,852 |
| 30 Sep 2015 | USD | 27.7 | 27.87 | 26.53 | 27 | 27 | -0.5 (-1.82%) | 1,524,845 |
| 29 Sep 2015 | USD | 27.56 | 28.01 | 27.18 | 27.5 | 27.5 | -0.08 (-0.29%) | 986,951 |
| 28 Sep 2015 | USD | 27.63 | 28.335 | 26.79 | 27.58 | 27.58 | -0.32 (-1.15%) | 1,530,623 |
| 25 Sep 2015 | USD | 27.58 | 28.51 | 27.57 | 27.9 | 27.9 | +0.64 (+2.35%) | 1,277,501 |
| 24 Sep 2015 | USD | 27.41 | 27.51 | 27.05 | 27.26 | 27.26 | -0.23 (-0.84%) | 677,987 |
| 23 Sep 2015 | USD | 27.35 | 27.61 | 27 | 27.49 | 27.49 | +0.23 (+0.84%) | 490,193 |
| 22 Sep 2015 | USD | 27.08 | 27.67 | 26.88 | 27.26 | 27.26 | -0.1 (-0.37%) | 1,014,441 |
| 21 Sep 2015 | USD | 28.15 | 28.35 | 27.27 | 27.36 | 27.36 | -0.71 (-2.53%) | 1,084,015 |
| 18 Sep 2015 | USD | 27.5 | 28.54 | 26.756 | 28.07 | 28.07 | +0.16 (+0.57%) | 2,974,082 |
| 17 Sep 2015 | USD | 27.61 | 28.06 | 27.27 | 27.91 | 27.91 | +0.46 (+1.68%) | 1,120,109 |
| 16 Sep 2015 | USD | 27.62 | 27.9495 | 27.35 | 27.45 | 27.45 | -0.2 (-0.72%) | 1,229,904 |
| 15 Sep 2015 | USD | 26.33 | 27.7884 | 26.12 | 27.65 | 27.65 | +1.53 (+5.86%) | 1,745,971 |
| 14 Sep 2015 | USD | 25.9 | 26.5 | 25.75 | 26.12 | 26.12 | +0.25 (+0.97%) | 602,556 |
| 11 Sep 2015 | USD | 25.33 | 26 | 24.7 | 25.87 | 25.87 | +0.42 (+1.65%) | 1,554,527 |
| 10 Sep 2015 | USD | 24.98 | 26.06 | 24.9 | 25.45 | 25.45 | +0.38 (+1.52%) | 1,083,873 |
| 9 Sep 2015 | USD | 25.49 | 26.1 | 24.87 | 25.07 | 25.07 | -0.17 (-0.67%) | 1,404,680 |
