Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2003 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 33,000 |
31 Oct 2003 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 75,000 |
30 Oct 2003 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 176,000 |
29 Oct 2003 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 250,000 |
28 Oct 2003 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 55,000 |
27 Oct 2003 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 30,000 |
23 Oct 2003 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 347,000 |
22 Oct 2003 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 507,000 |
21 Oct 2003 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 642,000 |
20 Oct 2003 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 253,000 |
17 Oct 2003 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 309,000 |
16 Oct 2003 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 503,000 |
15 Oct 2003 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 124,000 |
14 Oct 2003 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 79,000 |
13 Oct 2003 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 131,000 |
10 Oct 2003 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 203,000 |
9 Oct 2003 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 364,000 |
8 Oct 2003 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 135,000 |
7 Oct 2003 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 273,000 |
6 Oct 2003 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 407,000 |
3 Oct 2003 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 160,000 |
2 Oct 2003 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 162,000 |
1 Oct 2003 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 380,000 |
30 Sep 2003 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 160,000 |
29 Sep 2003 | SGD | 0.235 | 0.25 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 653,000 |
26 Sep 2003 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 428,000 |
25 Sep 2003 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 435,000 |
24 Sep 2003 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 230,000 |
23 Sep 2003 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 183,000 |
22 Sep 2003 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 158,000 |